Indicators

Northern Oil and Gas (NY: NOG )

42.50 +0.45 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.84	18.84	18.84	0	+1.75(+10.22%)
Dec 28, 2017	16.82	17.92	16.73	17.09	218,410	+0.46(+2.76%)
Dec 27, 2017	17.37	17.37	16.27	16.64	163,629	-0.37(-2.16%)
Dec 26, 2017	15.53	17.09	15.07	17.00	242,847	+1.56(+10.12%)
Dec 22, 2017	15.99	16.08	15.16	15.44	121,432	-0.18(-1.18%)
Dec 21, 2017	14.61	15.99	14.34	15.62	341,804	+1.10(+7.59%)
Dec 20, 2017	14.98	15.26	14.06	14.52	87,093	-0.28(-1.86%)
Dec 19, 2017	15.16	15.44	14.52	14.80	99,624	-0.37(-2.42%)
Dec 18, 2017	13.79	15.16	13.79	15.16	120,867	+1.01(+7.14%)
Dec 15, 2017	14.71	14.71	13.51	14.15	129,032	-0.28(-1.91%)
Dec 14, 2017	14.71	15.26	13.97	14.43	87,398	-0.83(-5.42%)
Dec 13, 2017	15.62	15.72	14.80	15.26	87,032	-0.18(-1.19%)
Dec 12, 2017	15.53	15.53	14.71	15.44	102,622	+0.00(+0.00%)
Dec 11, 2017	15.62	16.08	15.07	15.44	91,025	+0.55(+3.70%)
Dec 08, 2017	13.79	15.26	13.79	14.89	122,834	+1.38(+10.20%)
Dec 07, 2017	13.42	15.72	13.33	13.51	185,939	-0.09(-0.68%)
Dec 06, 2017	16.27	16.27	13.42	13.60	268,354	-2.67(-16.38%)
Dec 05, 2017	15.44	16.64	15.26	16.27	142,845	+0.92(+5.99%)
Dec 04, 2017	16.08	16.08	15.07	15.35	139,843	-0.46(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.