Skip to main content

Northern Oil and Gas (NY: NOG )

39.77 +0.75 (+1.93%)
Streaming Delayed Price Updated: 2:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 34.92 35.48 35.48 35.48 91,527 +0.00(+0.00%)
Dec 30, 2015 35.57 37.13 34.56 35.48 81,170 -1.19(-3.26%)
Dec 29, 2015 38.23 38.78 36.16 36.67 105,609 +0.09(+0.25%)
Dec 28, 2015 36.03 37.22 35.57 36.58 76,765 -0.92(-2.45%)
Dec 24, 2015 38.14 37.50 37.50 37.50 61,823 -0.46(-1.21%)
Dec 23, 2015 35.38 37.96 34.81 37.96 156,667 +3.86(+11.32%)
Dec 22, 2015 32.44 34.83 30.88 34.10 140,925 +1.29(+3.92%)
Dec 21, 2015 34.47 35.57 32.17 32.81 232,771 -1.75(-5.05%)
Dec 18, 2015 37.59 38.51 33.73 34.56 916,239 -3.31(-8.74%)
Dec 17, 2015 37.22 38.23 34.01 37.87 167,201 +1.29(+3.52%)
Dec 16, 2015 37.68 38.33 35.66 36.58 244,815 -0.74(-1.97%)
Dec 15, 2015 36.67 38.60 35.57 37.31 190,233 +1.01(+2.78%)
Dec 14, 2015 39.06 39.84 35.75 36.30 191,987 -3.49(-8.78%)
Dec 11, 2015 40.16 40.26 38.14 39.80 203,141 -0.46(-1.14%)
Dec 10, 2015 36.85 40.44 36.85 40.26 205,260 +2.11(+5.54%)
Dec 09, 2015 37.59 39.98 36.58 38.14 255,468 +1.10(+2.98%)
Dec 08, 2015 32.44 37.36 31.97 37.04 257,170 +3.22(+9.51%)
Dec 07, 2015 38.78 39.89 33.09 33.82 322,434 -6.34(-15.79%)
Dec 04, 2015 42.83 44.39 39.70 40.16 264,880 -3.86(-8.77%)
Dec 03, 2015 45.40 45.95 43.43 44.02 106,513 -0.09(-0.21%)
Dec 02, 2015 44.85 45.13 42.92 44.12 140,140 -1.38(-3.03%)
Dec 01, 2015 46.32 47.84 44.12 45.49 123,730 -1.65(-3.51%)
Nov 30, 2015 46.96 48.43 45.68 47.15 108,776 +1.19(+2.60%)
Nov 27, 2015 46.50 47.15 44.76 45.95 60,700 -1.38(-2.91%)
Nov 25, 2015 47.33 47.33 47.33 47.33 83,399 -1.01(-2.09%)
Nov 24, 2015 46.23 49.17 45.68 48.34 128,738 +2.94(+6.48%)
Nov 23, 2015 42.64 45.40 42.37 45.40 87,846 +2.39(+5.56%)
Nov 20, 2015 45.22 45.40 42.83 43.01 117,988 -1.84(-4.10%)
Nov 19, 2015 47.79 47.79 43.98 44.85 153,027 -3.49(-7.22%)
Nov 18, 2015 47.98 49.45 45.49 48.34 107,629 +1.65(+3.54%)
Nov 17, 2015 47.98 48.43 46.23 46.69 91,573 -1.84(-3.79%)
Nov 16, 2015 45.22 49.26 45.22 48.53 113,926 +2.85(+6.24%)
Nov 13, 2015 43.38 47.52 42.09 45.68 208,787 +2.11(+4.85%)
Nov 12, 2015 44.12 45.68 43.20 43.56 161,733 -1.84(-4.05%)
Nov 11, 2015 49.54 49.63 44.12 45.40 252,316 -3.95(-8.01%)
Nov 10, 2015 49.81 51.42 48.89 49.35 156,091 -0.64(-1.29%)
Nov 09, 2015 50.82 53.40 49.35 50.00 113,417 -1.01(-1.98%)
Nov 06, 2015 52.39 52.75 50.46 51.01 150,819 -2.11(-3.98%)
Nov 05, 2015 48.71 53.86 47.33 53.12 217,824 +2.39(+4.71%)
Nov 04, 2015 49.91 51.28 47.75 50.73 198,458 +1.56(+3.18%)
Nov 03, 2015 47.88 51.10 46.59 49.17 169,362 +2.39(+5.11%)
Nov 02, 2015 45.77 47.24 43.84 46.78 148,729 +0.46(+0.99%)
Oct 30, 2015 44.21 46.87 42.46 46.32 141,820 +3.03(+7.01%)
Oct 29, 2015 44.12 46.32 42.74 43.29 124,727 -1.01(-2.28%)
Oct 28, 2015 41.08 45.03 40.44 44.30 194,061 +4.50(+11.32%)
Oct 27, 2015 43.10 43.66 39.70 39.80 273,859 -4.23(-9.60%)
Oct 26, 2015 44.76 45.59 43.20 44.02 114,067 -1.01(-2.24%)
Oct 23, 2015 44.02 45.49 43.38 45.03 204,151 -0.09(-0.20%)
Oct 22, 2015 45.95 46.23 43.75 45.13 165,304 +0.46(+1.03%)
Oct 21, 2015 47.24 48.25 44.67 44.67 186,949 -3.40(-7.07%)
Oct 20, 2015 44.57 48.25 44.48 48.07 90,197 +2.48(+5.44%)
Oct 19, 2015 46.96 48.32 45.13 45.59 89,777 -2.30(-4.80%)
Oct 16, 2015 47.06 48.43 45.31 47.88 105,770 +1.01(+2.16%)
Oct 15, 2015 45.13 47.70 42.92 46.87 126,156 +1.29(+2.82%)
Oct 14, 2015 45.03 46.14 43.38 45.59 141,663 +0.18(+0.40%)
Oct 13, 2015 45.95 47.98 45.13 45.40 122,071 -1.01(-2.18%)
Oct 12, 2015 50.73 51.56 46.14 46.41 123,745 -4.50(-8.84%)
Oct 09, 2015 53.12 53.67 50.36 50.92 133,147 -1.56(-2.98%)
Oct 08, 2015 50.55 52.85 49.35 52.48 189,221 +2.02(+4.01%)
Oct 07, 2015 54.59 54.68 49.26 50.46 313,202 -2.30(-4.36%)
Oct 06, 2015 47.06 53.21 46.41 52.75 277,292 +6.34(+13.66%)
Oct 05, 2015 45.49 46.78 43.93 46.41 218,199 +1.84(+4.12%)
Oct 02, 2015 40.99 45.17 40.35 44.57 157,092 +2.39(+5.66%)
Oct 01, 2015 41.82 44.67 40.30 42.19 135,312 +1.56(+3.85%)
Sep 30, 2015 39.70 41.59 38.69 40.62 147,865 +1.65(+4.25%)
Sep 29, 2015 38.23 39.89 37.68 38.97 130,798 +0.83(+2.17%)
Sep 28, 2015 39.52 40.88 37.22 38.14 202,879 -1.56(-3.94%)
Sep 25, 2015 42.46 42.64 39.52 39.70 129,231 -2.30(-5.47%)
Sep 24, 2015 40.53 42.92 40.53 42.00 140,332 +0.64(+1.56%)
Sep 23, 2015 43.20 44.02 40.81 41.36 163,572 -1.10(-2.60%)
Sep 22, 2015 42.28 43.89 41.54 42.46 121,587 -0.92(-2.12%)
Sep 21, 2015 44.12 44.76 42.19 43.38 129,367 +0.18(+0.43%)
Sep 18, 2015 46.78 47.93 42.74 43.20 329,616 -5.70(-11.65%)
Sep 17, 2015 50.00 51.38 48.25 48.89 253,372 -0.74(-1.48%)
Sep 16, 2015 46.32 50.00 45.49 49.63 233,141 +4.04(+8.87%)
Sep 15, 2015 41.91 45.68 41.91 45.59 181,352 +3.31(+7.83%)
Sep 14, 2015 41.45 43.56 41.27 42.28 132,224 +0.83(+2.00%)
Sep 11, 2015 42.74 44.02 41.17 41.45 286,131 -3.31(-7.39%)
Sep 10, 2015 45.40 47.79 43.84 44.76 184,140 -0.64(-1.42%)
Sep 09, 2015 46.50 49.08 45.31 45.40 136,406 -2.02(-4.26%)
Sep 08, 2015 44.85 49.72 44.85 47.42 164,690 -0.55(-1.15%)
Sep 04, 2015 46.41 47.98 47.98 47.98 100,710 +0.37(+0.77%)
Sep 03, 2015 46.87 49.54 46.23 47.61 154,416 +0.83(+1.77%)
Sep 02, 2015 48.53 48.55 45.22 46.78 188,092 -1.10(-2.30%)
Sep 01, 2015 53.40 54.22 47.33 47.88 164,525 -7.54(-13.60%)
Aug 31, 2015 52.29 56.80 50.55 55.42 170,295 +1.93(+3.61%)
Aug 28, 2015 47.61 54.04 47.15 53.49 204,054 +4.69(+9.60%)
Aug 27, 2015 46.05 50.46 45.31 48.80 252,006 +4.69(+10.63%)
Aug 26, 2015 43.01 45.03 41.36 44.12 217,340 +2.11(+5.03%)
Aug 25, 2015 43.56 44.02 40.26 42.00 254,417 +1.93(+4.82%)
Aug 24, 2015 38.97 43.56 38.23 40.07 341,658 -2.39(-5.63%)
Aug 21, 2015 41.54 43.75 40.71 42.46 209,670 -0.74(-1.70%)
Aug 20, 2015 43.01 44.85 42.28 43.20 130,648 -0.74(-1.67%)
Aug 19, 2015 44.94 46.41 42.28 43.93 133,137 -1.93(-4.21%)
Aug 18, 2015 45.13 46.23 43.10 45.86 111,765 +1.38(+3.10%)
Aug 17, 2015 45.03 46.87 44.12 44.48 116,494 -1.01(-2.22%)
Aug 14, 2015 46.41 48.25 45.36 45.49 101,551 -0.74(-1.59%)
Aug 13, 2015 48.71 50.50 45.40 46.23 167,331 -3.58(-7.20%)
Aug 12, 2015 47.79 51.10 45.77 49.81 184,582 +2.39(+5.04%)
Aug 11, 2015 50.18 51.01 46.14 47.42 197,849 -3.22(-6.35%)
Aug 10, 2015 44.12 50.73 43.20 50.64 220,372 +6.98(+16.00%)
Aug 07, 2015 44.94 49.48 42.74 43.66 251,730 -2.57(-5.57%)
Aug 06, 2015 43.56 47.79 40.16 46.23 361,768 +2.21(+5.01%)
Aug 05, 2015 45.03 46.14 41.91 44.02 202,151 +0.46(+1.05%)
Aug 04, 2015 42.83 46.14 41.91 43.56 161,854 +1.29(+3.04%)
Aug 03, 2015 42.46 44.21 40.62 42.28 332,474 -1.47(-3.36%)
Jul 31, 2015 45.68 46.69 43.20 43.75 192,666 -2.48(-5.37%)
Jul 30, 2015 48.62 50.00 45.03 46.23 175,037 -3.40(-6.85%)
Jul 29, 2015 45.59 50.19 44.85 49.63 169,608 +3.31(+7.14%)
Jul 28, 2015 43.66 46.96 41.46 46.32 199,036 +3.03(+7.01%)
Jul 27, 2015 44.85 45.68 43.20 43.29 146,517 -2.76(-5.99%)
Jul 24, 2015 48.71 49.45 45.03 46.05 185,113 -2.57(-5.29%)
Jul 23, 2015 49.35 50.55 47.15 48.62 184,409 -0.09(-0.19%)
Jul 22, 2015 50.09 51.01 47.52 48.71 186,361 -2.67(-5.19%)
Jul 21, 2015 49.08 52.16 48.34 51.38 201,896 +2.67(+5.47%)
Jul 20, 2015 50.55 50.64 48.25 48.71 163,039 -2.39(-4.68%)
Jul 17, 2015 52.75 52.89 50.00 51.10 225,075 -1.65(-3.14%)
Jul 16, 2015 55.14 55.70 52.48 52.75 168,007 -1.56(-2.88%)
Jul 15, 2015 56.25 57.81 53.77 54.32 182,145 -2.67(-4.68%)
Jul 14, 2015 54.22 57.53 53.63 56.98 201,919 +3.49(+6.53%)
Jul 13, 2015 53.49 54.32 52.02 53.49 141,306 +0.00(+0.00%)
Jul 10, 2015 56.71 57.44 52.66 53.49 174,218 -2.48(-4.43%)
Jul 09, 2015 54.41 57.17 53.49 55.97 278,984 +3.77(+7.22%)
Jul 08, 2015 55.14 56.62 51.84 52.20 253,334 -3.49(-6.27%)
Jul 07, 2015 51.47 55.79 47.15 55.70 307,320 +4.04(+7.83%)
Jul 06, 2015 54.22 54.87 51.28 51.65 222,511 -4.41(-7.87%)
Jul 02, 2015 56.80 56.06 56.06 56.06 164,884 -0.09(-0.16%)
Jul 01, 2015 61.95 61.95 55.74 56.16 237,764 -6.07(-9.75%)
Jun 30, 2015 62.22 63.23 60.57 62.22 134,636 +1.10(+1.80%)
Jun 29, 2015 62.13 63.14 60.20 61.12 140,380 -2.11(-3.34%)
Jun 26, 2015 64.52 65.24 63.09 63.23 167,860 -1.65(-2.55%)
Jun 25, 2015 65.71 65.81 64.24 64.89 66,663 -0.46(-0.70%)
Jun 24, 2015 66.54 67.37 65.25 65.35 64,500 -1.29(-1.93%)
Jun 23, 2015 64.52 66.91 64.43 66.63 126,934 +2.11(+3.28%)
Jun 22, 2015 62.68 65.44 62.04 64.52 196,553 +1.84(+2.93%)
Jun 19, 2015 63.23 64.43 62.22 62.68 157,466 -0.83(-1.30%)
Jun 18, 2015 64.52 65.71 63.05 63.51 113,019 -0.83(-1.29%)
Jun 17, 2015 65.44 66.45 63.69 64.33 123,419 -0.09(-0.14%)
Jun 16, 2015 64.43 64.79 63.42 64.43 112,352 -0.18(-0.28%)
Jun 15, 2015 62.40 65.16 61.85 64.61 151,189 +1.38(+2.18%)
Jun 12, 2015 63.88 64.09 62.96 63.23 81,415 -1.29(-1.99%)
Jun 11, 2015 67.09 67.18 63.74 64.52 148,541 -2.67(-3.97%)
Jun 10, 2015 66.91 67.64 65.81 67.18 150,783 +1.47(+2.24%)
Jun 09, 2015 65.62 66.63 62.50 65.71 96,992 +1.19(+1.85%)
Jun 08, 2015 64.70 66.59 62.50 64.52 155,112 -0.92(-1.40%)
Jun 05, 2015 63.97 66.68 63.60 65.44 164,580 +1.10(+1.71%)
Jun 04, 2015 65.35 67.92 63.14 64.33 142,649 -1.56(-2.37%)
Jun 03, 2015 65.81 68.56 64.61 65.90 181,783 -0.55(-0.83%)
Jun 02, 2015 62.86 66.63 62.50 66.45 120,652 +3.95(+6.32%)
Jun 01, 2015 62.50 63.78 61.30 62.50 108,918 -0.28(-0.44%)
May 29, 2015 62.68 64.15 61.76 62.77 223,460 +0.00(+0.00%)
May 28, 2015 63.32 63.88 60.57 62.77 156,471 -1.19(-1.87%)
May 27, 2015 64.70 65.16 62.40 63.97 141,640 -1.01(-1.56%)
May 26, 2015 64.24 65.42 63.88 64.98 180,339 -0.09(-0.14%)
May 22, 2015 64.15 65.07 65.07 65.07 177,027 +0.28(+0.43%)
May 21, 2015 59.92 65.25 56.52 64.79 159,937 +3.03(+4.91%)
May 20, 2015 62.22 63.14 60.29 61.76 250,727 +0.00(+0.00%)
May 19, 2015 62.68 62.68 58.64 61.76 239,822 -2.39(-3.72%)
May 18, 2015 64.33 65.25 61.53 64.15 302,156 +1.19(+1.90%)
May 15, 2015 61.39 63.32 60.02 62.96 198,429 +1.84(+3.01%)
May 14, 2015 64.33 65.62 60.84 61.12 158,332 -2.48(-3.90%)
May 13, 2015 65.71 66.45 62.59 63.60 185,898 -2.30(-3.49%)
May 12, 2015 66.91 69.21 65.30 65.90 199,736 -1.10(-1.65%)
May 11, 2015 69.57 69.57 66.91 67.00 165,947 -1.65(-2.41%)
May 08, 2015 69.85 71.69 64.43 68.65 302,340 -3.31(-4.60%)
May 07, 2015 76.93 76.93 70.40 71.96 215,895 -4.96(-6.45%)
May 06, 2015 78.86 79.73 76.10 76.93 180,523 -0.18(-0.24%)
May 05, 2015 80.14 81.61 76.47 77.11 215,619 -1.47(-1.87%)
May 04, 2015 80.60 81.34 77.48 78.58 160,111 -2.02(-2.51%)
May 01, 2015 80.69 81.34 77.75 80.60 209,250 -0.64(-0.79%)
Apr 30, 2015 82.53 82.53 77.39 81.25 189,651 +1.10(+1.38%)
Apr 29, 2015 75.91 80.23 74.72 80.14 162,509 +4.04(+5.31%)
Apr 28, 2015 74.44 77.02 74.08 76.10 106,791 +1.84(+2.48%)
Apr 27, 2015 77.66 78.12 73.76 74.26 153,878 -2.76(-3.58%)
Apr 24, 2015 77.39 78.58 75.18 77.02 155,771 -1.29(-1.64%)
Apr 23, 2015 77.20 79.48 77.20 78.30 122,892 +2.02(+2.65%)
Apr 22, 2015 76.74 79.09 76.01 76.28 189,019 -0.09(-0.12%)
Apr 21, 2015 81.06 81.89 75.55 76.37 136,813 -4.78(-5.89%)
Apr 20, 2015 80.97 83.45 80.33 81.15 118,401 +0.28(+0.34%)
Apr 17, 2015 82.62 84.55 80.88 80.88 115,995 -2.11(-2.55%)
Apr 16, 2015 84.09 86.12 82.44 82.99 148,392 -1.93(-2.27%)
Apr 15, 2015 84.55 87.40 81.43 84.92 276,709 +1.19(+1.43%)
Apr 14, 2015 80.69 84.37 79.13 83.73 135,735 +4.14(+5.20%)
Apr 13, 2015 81.52 81.52 77.13 79.59 89,741 +0.09(+0.12%)
Apr 10, 2015 81.52 81.61 78.21 79.50 82,879 -0.28(-0.35%)
Apr 09, 2015 77.39 80.60 77.20 79.78 114,545 +2.94(+3.83%)
Apr 08, 2015 82.53 82.53 76.83 76.83 174,678 -5.24(-6.38%)
Apr 07, 2015 80.69 84.92 79.04 82.07 207,202 +0.55(+0.68%)
Apr 06, 2015 77.02 82.35 76.37 81.52 225,568 +5.42(+7.13%)
Apr 02, 2015 72.88 76.10 76.10 76.10 181,901 +2.48(+3.37%)
Apr 01, 2015 71.60 75.50 71.23 73.62 184,391 +2.76(+3.89%)
Mar 31, 2015 71.41 73.34 69.11 70.86 119,557 -0.46(-0.64%)
Mar 30, 2015 71.41 73.16 69.39 71.32 113,689 -0.46(-0.64%)
Mar 27, 2015 72.15 73.89 69.39 71.78 200,153 -2.11(-2.86%)
Mar 26, 2015 70.77 73.98 70.77 73.89 213,431 +5.70(+8.36%)
Mar 25, 2015 67.09 70.03 66.26 68.19 155,948 +1.75(+2.63%)
Mar 24, 2015 62.50 66.91 62.13 66.45 176,654 +3.58(+5.70%)
Mar 23, 2015 64.79 67.46 62.59 62.86 181,615 -1.93(-2.98%)
Mar 20, 2015 64.98 67.46 63.51 64.79 276,082 +0.18(+0.28%)
Mar 19, 2015 64.89 65.44 62.86 64.61 208,579 -2.57(-3.83%)
Mar 18, 2015 59.74 67.55 59.37 67.18 174,190 +5.97(+9.76%)
Mar 17, 2015 62.22 63.32 60.57 61.21 123,778 -1.84(-2.92%)
Mar 16, 2015 64.24 64.33 58.45 63.05 270,974 -2.11(-3.24%)
Mar 13, 2015 66.36 68.19 64.61 65.16 251,076 -1.93(-2.88%)
Mar 12, 2015 66.17 68.19 65.44 67.09 151,831 +1.38(+2.10%)
Mar 11, 2015 64.79 66.08 63.14 65.71 218,316 +1.10(+1.71%)
Mar 10, 2015 67.37 68.56 64.52 64.61 202,361 -3.77(-5.51%)
Mar 09, 2015 70.31 71.04 68.24 68.38 231,859 -2.85(-4.00%)
Mar 06, 2015 70.58 72.15 69.76 71.23 154,045 -0.28(-0.39%)
Mar 05, 2015 73.25 73.25 69.85 71.50 137,883 -0.09(-0.13%)
Mar 04, 2015 73.53 71.60 69.34 71.60 179,543 +0.00(+0.00%)
Mar 03, 2015 72.61 72.61 70.49 71.60 202,984 +0.83(+1.17%)
Mar 02, 2015 79.04 79.96 70.03 70.77 509,390 -8.46(-10.67%)
Feb 27, 2015 75.82 87.13 75.36 79.22 616,281 +4.23(+5.64%)
Feb 26, 2015 75.91 78.12 72.79 75.00 239,170 -2.94(-3.77%)
Feb 25, 2015 76.28 78.12 74.21 77.94 187,617 +1.65(+2.17%)
Feb 24, 2015 75.27 77.57 74.35 76.28 203,147 +1.75(+2.34%)
Feb 23, 2015 73.71 77.02 72.33 74.54 190,022 -3.68(-4.70%)
Feb 20, 2015 78.49 79.22 75.18 78.21 208,876 -1.19(-1.50%)
Feb 19, 2015 71.96 80.14 70.31 79.41 208,537 +3.31(+4.35%)
Feb 18, 2015 80.79 82.53 75.46 76.10 190,937 -6.25(-7.59%)
Feb 17, 2015 80.97 83.27 78.58 82.35 216,312 +1.84(+2.28%)
Feb 13, 2015 78.95 80.51 80.51 80.51 196,568 +3.49(+4.53%)
Feb 12, 2015 77.75 81.89 76.01 77.02 217,386 +0.74(+0.96%)
Feb 11, 2015 73.80 77.57 71.04 76.28 214,451 +0.28(+0.36%)
Feb 10, 2015 79.87 79.87 71.04 76.01 228,269 -3.58(-4.50%)
Feb 09, 2015 77.02 82.53 75.82 79.59 293,817 +3.86(+5.10%)
Feb 06, 2015 72.79 76.10 70.86 75.73 210,032 +4.23(+5.91%)
Feb 05, 2015 71.60 75.64 70.95 71.50 256,496 +0.64(+0.91%)
Feb 04, 2015 68.56 71.69 66.36 70.86 369,007 -0.55(-0.77%)
Feb 03, 2015 67.09 72.33 66.19 71.41 427,336 +6.89(+10.68%)
Feb 02, 2015 59.74 64.70 59.10 64.52 248,720 +6.80(+11.78%)
Jan 30, 2015 55.14 59.56 54.68 57.72 232,005 +0.74(+1.29%)
Jan 29, 2015 57.35 58.99 53.86 56.98 230,902 +0.09(+0.16%)
Jan 28, 2015 62.68 62.68 55.88 56.89 256,905 -5.79(-9.24%)
Jan 27, 2015 61.85 63.51 60.38 62.68 234,822 +0.28(+0.44%)
Jan 26, 2015 57.81 62.63 56.80 62.40 242,642 +4.78(+8.29%)
Jan 23, 2015 58.36 59.28 56.16 57.63 154,532 -0.28(-0.48%)
Jan 22, 2015 59.28 59.74 55.01 57.90 168,778 -0.83(-1.41%)
Jan 21, 2015 56.06 60.02 55.70 58.73 213,098 +3.12(+5.62%)
Jan 20, 2015 57.90 58.64 53.86 55.60 233,349 -3.03(-5.17%)
Jan 16, 2015 54.41 59.00 54.41 58.64 255,649 +4.50(+8.32%)
Jan 15, 2015 57.99 61.49 53.77 54.13 279,525 -2.57(-4.54%)
Jan 14, 2015 52.85 57.99 52.50 56.71 258,274 +1.84(+3.35%)
Jan 13, 2015 53.03 55.14 51.47 54.87 363,613 +2.48(+4.74%)
Jan 12, 2015 50.64 53.54 50.09 52.39 192,317 -0.83(-1.55%)
Jan 09, 2015 52.85 54.13 51.47 53.21 245,684 -0.46(-0.86%)
Jan 08, 2015 50.46 54.22 48.92 53.67 329,911 +4.23(+8.55%)
Jan 07, 2015 50.46 51.74 48.34 49.45 191,567 +0.00(+0.00%)
Jan 06, 2015 51.38 52.85 47.42 49.45 206,204 -1.93(-3.76%)
Jan 05, 2015 52.57 52.92 50.27 51.38 188,278 -1.75(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.