Northern Oil and Gas (NY: NOG )

12.23 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 27.50 27.50 27.50 0 +1.00(+3.77%)
Dec 29, 2016 29.00 29.00 26.50 26.50 65,533 -2.50(-8.62%)
Dec 28, 2016 29.00 30.00 28.50 29.00 50,040 -0.50(-1.69%)
Dec 27, 2016 27.50 30.00 27.50 29.50 75,300 +2.00(+7.27%)
Dec 23, 2016 27.50 27.50 27.50 0 -2.50(-8.33%)
Dec 22, 2016 30.00 30.50 29.00 30.00 55,857 +0.00(+0.00%)
Dec 21, 2016 30.00 31.00 29.50 30.00 105,996 +0.50(+1.69%)
Dec 20, 2016 30.50 31.00 29.25 29.50 64,373 -1.00(-3.28%)
Dec 19, 2016 31.00 31.50 29.50 30.50 72,044 -1.00(-3.17%)
Dec 16, 2016 30.50 31.50 29.50 31.50 118,431 +1.00(+3.28%)
Dec 15, 2016 30.00 31.00 28.00 30.50 93,448 -0.50(-1.61%)
Dec 14, 2016 29.00 31.50 26.50 31.00 174,632 +2.00(+6.90%)
Dec 13, 2016 34.50 35.00 28.00 29.00 187,462 -5.00(-14.71%)
Dec 12, 2016 35.00 35.00 33.50 34.00 183,040 +2.50(+7.94%)
Dec 09, 2016 34.00 35.00 30.00 31.50 182,756 -1.00(-3.08%)
Dec 08, 2016 27.50 32.75 27.00 32.50 187,683 +5.00(+18.18%)
Dec 07, 2016 26.50 28.00 26.00 27.50 104,607 +1.00(+3.77%)
Dec 06, 2016 24.50 27.00 23.50 26.50 108,009 +2.00(+8.16%)
Dec 05, 2016 23.00 25.00 23.00 24.50 105,124 +2.00(+8.89%)
Dec 02, 2016 22.50 23.50 20.50 22.50 89,427 +0.00(+0.00%)
Dec 01, 2016 24.50 25.00 22.50 22.50 133,643 +0.00(+0.00%)
Nov 30, 2016 22.00 24.00 21.00 22.50 223,102 +3.50(+18.42%)
Nov 29, 2016 20.50 21.50 19.00 19.00 98,099 -2.50(-11.63%)
Nov 28, 2016 22.00 22.25 20.50 21.50 66,141 +0.00(+0.00%)
Nov 25, 2016 22.00 22.00 21.50 21.50 25,370 -0.50(-2.27%)
Nov 23, 2016 22.00 22.00 22.00 0 +0.50(+2.33%)
Nov 22, 2016 20.00 22.50 20.00 21.50 111,620 +1.00(+4.88%)
Nov 21, 2016 19.00 20.50 18.50 20.50 159,629 +2.00(+10.81%)
Nov 18, 2016 18.00 18.50 17.00 18.50 132,456 +1.00(+5.71%)
Nov 17, 2016 18.50 18.50 17.50 17.50 42,079 -1.00(-5.41%)
Nov 16, 2016 18.50 18.93 17.50 18.50 22,352 +0.00(+0.00%)
Nov 15, 2016 19.50 19.50 17.50 18.50 66,322 +0.00(+0.00%)
Nov 14, 2016 18.00 18.50 17.25 18.50 53,077 +0.50(+2.78%)
Nov 11, 2016 17.00 18.00 15.50 18.00 76,555 +1.00(+5.88%)
Nov 10, 2016 19.00 19.50 16.50 17.00 97,741 -2.00(-10.53%)
Nov 09, 2016 17.00 19.00 17.00 19.00 56,924 +2.00(+11.76%)
Nov 08, 2016 18.00 18.50 16.50 17.00 63,715 -0.50(-2.86%)
Nov 07, 2016 19.00 20.50 17.50 17.50 51,298 +0.00(+0.00%)
Nov 04, 2016 16.50 18.00 16.00 17.50 41,783 +1.00(+6.06%)
Nov 03, 2016 19.50 20.75 16.50 16.50 106,182 -3.00(-15.38%)
Nov 02, 2016 20.00 20.00 19.50 19.50 31,239 -0.50(-2.50%)
Nov 01, 2016 21.50 21.50 20.00 20.00 93,126 -1.00(-4.76%)
Oct 31, 2016 21.50 21.50 20.50 21.00 37,142 -0.50(-2.33%)
Oct 28, 2016 21.50 21.96 21.00 21.50 53,735 +0.00(+0.00%)
Oct 27, 2016 23.00 23.50 21.50 21.50 133,709 -1.50(-6.52%)
Oct 26, 2016 22.50 24.00 21.50 23.00 124,127 +0.50(+2.22%)
Oct 25, 2016 25.50 25.50 22.50 22.50 114,114 -3.00(-11.76%)
Oct 24, 2016 25.00 25.00 24.50 25.50 50,837 +1.00(+4.08%)
Oct 21, 2016 25.50 26.50 24.50 24.50 121,681 -0.50(-2.00%)
Oct 20, 2016 25.00 25.00 24.50 25.00 36,033 +0.00(+0.00%)
Oct 19, 2016 24.00 25.50 23.50 25.00 89,252 +1.00(+4.17%)
Oct 18, 2016 24.50 24.50 23.00 24.00 45,402 +0.50(+2.13%)
Oct 17, 2016 24.00 24.50 23.00 23.50 23,321 +0.00(+0.00%)
Oct 14, 2016 23.50 24.40 23.50 23.50 63,534 +0.30(+1.29%)
Oct 13, 2016 24.50 25.20 23.10 23.20 76,899 -0.80(-3.33%)
Oct 12, 2016 22.50 26.00 22.50 24.00 153,905 +1.50(+6.67%)
Oct 11, 2016 22.20 23.20 21.30 22.50 204,159 +0.20(+0.90%)
Oct 10, 2016 22.70 23.55 22.10 22.30 77,834 +0.00(+0.00%)
Oct 07, 2016 24.50 24.50 22.20 22.30 112,382 -2.20(-8.98%)
Oct 06, 2016 25.00 25.00 23.90 24.50 68,365 -0.10(-0.41%)
Oct 05, 2016 25.60 26.40 24.60 24.60 115,103 -0.50(-1.99%)
Oct 04, 2016 25.60 26.00 24.80 25.10 108,512 -0.40(-1.57%)
Oct 03, 2016 27.00 27.40 25.25 25.50 149,183 -1.30(-4.85%)
Sep 30, 2016 29.80 29.80 26.70 26.80 202,771 -2.40(-8.22%)
Sep 29, 2016 27.50 29.50 27.40 29.20 293,438 +1.70(+6.18%)
Sep 28, 2016 26.10 27.70 25.20 27.50 172,236 +1.50(+5.77%)
Sep 27, 2016 26.90 27.00 25.80 26.00 83,471 -1.50(-5.45%)
Sep 26, 2016 27.10 28.30 26.40 27.50 190,241 +0.80(+3.00%)
Sep 23, 2016 28.20 28.40 26.40 26.70 77,059 -0.90(-3.26%)
Sep 22, 2016 29.40 30.30 27.30 27.60 102,583 -1.30(-4.50%)
Sep 21, 2016 29.20 30.60 28.85 28.90 89,718 -0.10(-0.34%)
Sep 20, 2016 28.80 29.85 28.00 29.00 56,324 +0.10(+0.35%)
Sep 19, 2016 30.00 30.90 28.80 28.90 75,598 -0.80(-2.69%)
Sep 16, 2016 28.80 29.80 28.55 29.70 221,853 +0.60(+2.06%)
Sep 15, 2016 29.40 29.80 28.90 29.10 69,655 -0.20(-0.68%)
Sep 14, 2016 29.50 30.30 28.80 29.30 77,159 -0.60(-2.01%)
Sep 13, 2016 30.90 30.90 28.90 29.90 99,115 -1.20(-3.86%)
Sep 12, 2016 31.00 31.80 30.20 31.10 125,935 -0.40(-1.27%)
Sep 09, 2016 34.00 34.30 31.50 31.50 83,171 -2.90(-8.43%)
Sep 08, 2016 31.90 34.60 31.30 34.40 109,626 +3.20(+10.26%)
Sep 07, 2016 32.50 33.10 31.10 31.20 76,543 -1.40(-4.29%)
Sep 06, 2016 33.70 34.20 32.40 32.60 69,799 -1.10(-3.26%)
Sep 02, 2016 33.20 33.70 33.70 33.70 88,260 +1.10(+3.37%)
Sep 01, 2016 32.10 32.90 30.50 32.60 139,361 +0.20(+0.62%)
Aug 31, 2016 32.70 33.68 30.90 32.40 131,829 -0.80(-2.41%)
Aug 30, 2016 32.10 33.75 31.60 33.20 113,891 +1.40(+4.40%)
Aug 29, 2016 32.90 33.80 30.60 31.80 195,221 -1.60(-4.79%)
Aug 26, 2016 32.30 34.70 32.30 33.40 141,679 +0.80(+2.45%)
Aug 25, 2016 34.00 35.00 31.60 32.60 150,734 -1.80(-5.23%)
Aug 24, 2016 35.70 36.30 33.80 34.40 156,026 -1.30(-3.64%)
Aug 23, 2016 34.40 37.20 34.40 35.70 245,415 +1.10(+3.18%)
Aug 22, 2016 35.10 36.90 34.60 34.60 90,431 -1.20(-3.35%)
Aug 19, 2016 37.00 37.10 35.80 35.80 56,018 -1.20(-3.24%)
Aug 18, 2016 36.40 38.70 36.40 37.00 93,519 +0.70(+1.93%)
Aug 17, 2016 36.80 37.30 36.10 36.30 125,615 -1.00(-2.68%)
Aug 16, 2016 38.80 39.70 36.70 37.30 219,376 -2.50(-6.28%)
Aug 15, 2016 38.10 40.10 38.10 39.80 127,016 +0.70(+1.79%)
Aug 12, 2016 40.60 40.60 38.90 39.10 62,875 -0.90(-2.25%)
Aug 11, 2016 39.90 41.00 39.80 40.00 71,012 +0.20(+0.50%)
Aug 10, 2016 40.10 41.35 39.50 39.80 69,660 -0.50(-1.24%)
Aug 09, 2016 40.70 42.10 40.10 40.30 64,716 -0.50(-1.23%)
Aug 08, 2016 40.50 43.40 40.50 40.80 144,433 +2.20(+5.70%)
Aug 05, 2016 34.50 40.10 33.56 38.60 137,176 +1.30(+3.49%)
Aug 04, 2016 35.60 38.70 35.30 37.30 178,437 +1.10(+3.04%)
Aug 03, 2016 34.30 37.40 32.80 36.20 148,962 +1.80(+5.23%)
Aug 02, 2016 36.10 37.50 34.00 34.40 139,459 -1.20(-3.37%)
Aug 01, 2016 39.00 39.60 35.50 35.60 136,278 -4.00(-10.10%)
Jul 29, 2016 38.10 40.99 37.70 39.60 108,705 +1.10(+2.86%)
Jul 28, 2016 39.50 40.10 38.00 38.50 71,964 -0.60(-1.53%)
Jul 27, 2016 42.20 42.99 39.10 39.10 81,250 -2.60(-6.24%)
Jul 26, 2016 40.80 42.11 40.60 41.70 34,629 +0.70(+1.71%)
Jul 25, 2016 41.60 41.70 40.30 41.00 35,792 -1.00(-2.38%)
Jul 22, 2016 42.30 42.60 41.70 42.00 30,985 -0.30(-0.71%)
Jul 21, 2016 43.90 45.55 42.30 42.30 43,253 -1.70(-3.86%)
Jul 20, 2016 43.60 44.40 42.80 44.00 40,081 +0.10(+0.23%)
Jul 19, 2016 45.00 45.60 43.70 43.90 71,821 -1.30(-2.88%)
Jul 18, 2016 45.40 46.90 44.40 45.20 57,346 -1.10(-2.38%)
Jul 15, 2016 49.10 49.10 46.10 46.30 52,042 -2.10(-4.34%)
Jul 14, 2016 49.20 49.20 47.90 48.40 28,492 -0.20(-0.41%)
Jul 13, 2016 48.50 49.40 46.80 48.60 57,651 +0.20(+0.41%)
Jul 12, 2016 46.50 48.80 46.30 48.40 65,788 +3.40(+7.56%)
Jul 11, 2016 46.30 46.80 44.40 45.00 53,169 -0.50(-1.10%)
Jul 08, 2016 44.20 46.50 43.40 45.50 64,027 +2.10(+4.84%)
Jul 07, 2016 44.00 45.40 43.10 43.40 80,394 -0.50(-1.14%)
Jul 06, 2016 44.30 45.10 43.60 43.90 51,481 -1.30(-2.88%)
Jul 05, 2016 46.00 48.20 44.20 45.20 47,394 -2.00(-4.24%)
Jul 01, 2016 45.80 47.20 47.20 47.20 38,570 +1.00(+2.16%)
Jun 30, 2016 45.40 46.20 44.70 46.20 42,376 -0.10(-0.22%)
Jun 29, 2016 45.80 46.90 44.40 46.30 40,442 +0.40(+0.87%)
Jun 28, 2016 45.50 46.55 45.00 45.90 47,227 +1.90(+4.32%)
Jun 27, 2016 46.20 46.70 43.65 44.00 50,521 -3.30(-6.98%)
Jun 24, 2016 45.20 47.30 45.00 47.30 171,573 -1.70(-3.47%)
Jun 23, 2016 49.50 50.00 48.50 49.00 46,368 +0.10(+0.20%)
Jun 22, 2016 49.50 49.59 47.20 48.90 68,962 +0.40(+0.82%)
Jun 21, 2016 48.10 49.30 47.80 48.50 50,723 -0.50(-1.02%)
Jun 20, 2016 49.80 50.00 48.30 49.00 61,715 +0.20(+0.41%)
Jun 17, 2016 45.00 48.80 44.40 48.80 160,208 +4.60(+10.41%)
Jun 16, 2016 43.30 44.80 42.60 44.20 62,471 +0.10(+0.23%)
Jun 15, 2016 43.30 45.20 42.50 44.10 56,313 -0.40(-0.90%)
Jun 14, 2016 42.80 44.60 42.30 44.50 57,596 +1.80(+4.22%)
Jun 13, 2016 43.10 44.50 42.00 42.70 46,161 -0.70(-1.61%)
Jun 10, 2016 46.40 46.60 42.60 43.40 57,421 -4.40(-9.21%)
Jun 09, 2016 47.20 48.10 46.40 47.80 28,964 -0.10(-0.21%)
Jun 08, 2016 48.00 48.45 46.70 47.90 97,116 +0.90(+1.91%)
Jun 07, 2016 45.70 48.00 45.20 47.00 121,471 +1.60(+3.52%)
Jun 06, 2016 45.90 46.10 44.10 45.40 69,559 +1.10(+2.48%)
Jun 03, 2016 45.00 45.90 43.80 44.30 30,521 -0.50(-1.12%)
Jun 02, 2016 44.60 45.20 43.70 44.80 34,538 -0.70(-1.54%)
Jun 01, 2016 42.70 45.80 42.20 45.50 59,893 +1.90(+4.36%)
May 31, 2016 44.40 46.00 43.50 43.60 92,929 -1.20(-2.68%)
May 27, 2016 45.00 44.80 44.80 44.80 50,280 -0.80(-1.75%)
May 26, 2016 47.10 47.20 44.90 45.60 70,211 -1.00(-2.15%)
May 25, 2016 46.20 47.90 46.10 46.60 89,004 +0.50(+1.08%)
May 24, 2016 46.20 48.10 45.40 46.10 76,157 +0.20(+0.44%)
May 23, 2016 44.70 47.00 44.70 45.90 27,279 +0.30(+0.66%)
May 20, 2016 45.80 47.10 43.90 45.60 50,196 +0.70(+1.56%)
May 19, 2016 46.30 46.80 44.00 44.90 59,715 -2.40(-5.07%)
May 18, 2016 48.10 49.00 47.00 47.30 63,710 -1.10(-2.27%)
May 17, 2016 47.70 49.80 47.10 48.40 69,082 +1.20(+2.54%)
May 16, 2016 48.60 51.40 46.80 47.20 79,798 -0.30(-0.63%)
May 13, 2016 44.80 48.31 44.30 47.50 104,332 +1.90(+4.17%)
May 12, 2016 47.60 49.10 43.91 45.60 100,428 -0.70(-1.51%)
May 11, 2016 45.40 47.90 43.90 46.30 88,865 +0.60(+1.31%)
May 10, 2016 47.60 52.00 45.40 45.70 150,576 -0.60(-1.30%)
May 09, 2016 47.20 48.00 45.20 46.30 44,964 -1.70(-3.54%)
May 06, 2016 48.30 52.00 47.70 48.00 83,825 -1.20(-2.44%)
May 05, 2016 51.60 52.60 49.10 49.20 51,732 -0.40(-0.81%)
May 04, 2016 48.90 51.80 47.25 49.60 66,352 +0.80(+1.64%)
May 03, 2016 52.80 55.50 47.60 48.80 96,912 -6.20(-11.27%)
May 02, 2016 55.70 56.30 53.50 55.00 111,256 +0.40(+0.73%)
Apr 29, 2016 55.70 57.50 53.00 54.60 91,761 -0.40(-0.73%)
Apr 28, 2016 57.10 58.20 55.00 55.00 90,689 -2.40(-4.18%)
Apr 27, 2016 56.00 58.50 53.30 57.40 126,051 +2.50(+4.55%)
Apr 26, 2016 55.70 56.20 53.60 54.90 61,248 +0.40(+0.73%)
Apr 25, 2016 56.00 56.20 53.45 54.50 69,658 -0.60(-1.09%)
Apr 22, 2016 51.00 55.60 51.00 55.10 77,712 +4.50(+8.89%)
Apr 21, 2016 52.90 53.00 50.40 50.60 74,744 -1.90(-3.62%)
Apr 20, 2016 49.50 52.80 48.50 52.50 90,660 +2.60(+5.21%)
Apr 19, 2016 48.10 51.90 47.94 49.90 80,155 +2.40(+5.05%)
Apr 18, 2016 43.70 48.70 42.60 47.50 74,628 -0.30(-0.63%)
Apr 15, 2016 46.40 48.70 45.00 47.80 53,364 +0.00(+0.00%)
Apr 14, 2016 47.60 49.40 46.60 47.80 89,801 +0.20(+0.42%)
Apr 13, 2016 46.40 49.50 45.00 47.60 92,279 +0.60(+1.28%)
Apr 12, 2016 41.90 47.40 41.90 47.00 158,879 +5.30(+12.71%)
Apr 11, 2016 41.70 42.50 41.00 41.70 83,407 +0.80(+1.96%)
Apr 08, 2016 40.60 42.00 40.00 40.90 72,210 +1.80(+4.60%)
Apr 07, 2016 39.40 40.10 38.90 39.10 43,895 -0.70(-1.76%)
Apr 06, 2016 38.30 39.90 37.40 39.80 78,755 +2.50(+6.70%)
Apr 05, 2016 37.50 39.20 37.00 37.30 104,720 -0.70(-1.84%)
Apr 04, 2016 38.40 40.10 38.00 38.00 50,828 -0.20(-0.52%)
Apr 01, 2016 39.20 39.30 37.70 38.20 98,130 -1.70(-4.26%)
Mar 31, 2016 39.60 41.60 39.55 39.90 80,568 -0.90(-2.21%)
Mar 30, 2016 40.70 41.80 40.70 40.80 99,257 +0.50(+1.24%)
Mar 29, 2016 38.30 40.70 37.55 40.30 73,919 +0.40(+1.00%)
Mar 28, 2016 39.40 40.00 36.80 39.90 80,905 +0.10(+0.25%)
Mar 24, 2016 37.90 39.80 39.80 39.80 66,910 +1.00(+2.58%)
Mar 23, 2016 39.90 40.70 38.40 38.80 63,471 -2.20(-5.37%)
Mar 22, 2016 41.30 42.00 40.60 41.00 44,095 -1.20(-2.84%)
Mar 21, 2016 40.20 42.90 40.20 42.20 66,989 +1.50(+3.69%)
Mar 18, 2016 43.80 45.00 40.00 40.70 209,101 -2.40(-5.57%)
Mar 17, 2016 42.00 43.40 40.70 43.10 89,709 +1.80(+4.36%)
Mar 16, 2016 40.40 42.60 39.90 41.30 74,398 +1.70(+4.29%)
Mar 15, 2016 38.00 39.70 37.25 39.60 42,804 +0.50(+1.28%)
Mar 14, 2016 38.70 40.20 36.40 39.10 95,845 -0.90(-2.25%)
Mar 11, 2016 42.00 43.70 39.70 40.00 89,376 -0.40(-0.99%)
Mar 10, 2016 42.70 43.80 40.30 40.40 93,910 -2.90(-6.70%)
Mar 09, 2016 42.20 44.50 41.10 43.30 69,734 +2.60(+6.39%)
Mar 08, 2016 48.20 48.20 40.60 40.70 143,175 -7.70(-15.91%)
Mar 07, 2016 50.70 50.70 46.00 48.40 257,976 -1.60(-3.20%)
Mar 04, 2016 44.30 50.50 44.10 50.00 386,901 +6.10(+13.90%)
Mar 03, 2016 37.00 44.00 36.30 43.90 210,577 +5.70(+14.92%)
Mar 02, 2016 32.50 38.25 32.35 38.20 114,189 +4.90(+14.71%)
Mar 01, 2016 33.00 33.50 30.00 33.30 70,126 -0.10(-0.30%)
Feb 29, 2016 29.50 33.40 29.50 33.40 134,894 +3.70(+12.46%)
Feb 26, 2016 30.30 30.50 28.20 29.70 89,888 +1.50(+5.32%)
Feb 25, 2016 26.10 28.20 25.30 28.20 119,120 +1.40(+5.22%)
Feb 24, 2016 25.40 27.10 25.00 26.80 134,342 +1.00(+3.88%)
Feb 23, 2016 27.50 27.80 25.70 25.80 255,904 -1.60(-5.84%)
Feb 22, 2016 27.70 28.60 26.90 27.40 125,045 +0.50(+1.86%)
Feb 19, 2016 30.10 30.10 26.70 26.90 96,880 -3.50(-11.51%)
Feb 18, 2016 31.00 31.50 29.50 30.40 92,184 +0.00(+0.00%)
Feb 17, 2016 29.00 31.50 28.80 30.40 71,795 +1.90(+6.67%)
Feb 16, 2016 30.00 30.30 26.80 28.50 66,307 -1.30(-4.36%)
Feb 12, 2016 29.40 29.80 29.80 29.80 65,850 +1.90(+6.81%)
Feb 11, 2016 27.80 28.40 26.80 27.90 101,986 -1.00(-3.46%)
Feb 10, 2016 26.60 29.30 25.70 28.90 112,561 +2.40(+9.06%)
Feb 09, 2016 27.20 28.00 25.20 26.50 85,211 -1.70(-6.03%)
Feb 08, 2016 29.70 30.70 27.60 28.20 96,284 -2.50(-8.14%)
Feb 05, 2016 30.60 32.90 30.10 30.70 101,194 +0.00(+0.00%)
Feb 04, 2016 32.10 32.70 30.25 30.70 96,136 -0.80(-2.54%)
Feb 03, 2016 30.50 31.90 28.30 31.50 83,730 +2.50(+8.62%)
Feb 02, 2016 29.90 30.60 28.20 29.00 62,174 -1.70(-5.54%)
Feb 01, 2016 31.70 31.71 30.00 30.70 95,279 -2.30(-6.97%)
Jan 29, 2016 31.80 33.40 31.70 33.00 103,878 +1.50(+4.76%)
Jan 28, 2016 31.20 31.90 30.00 31.50 104,164 +1.90(+6.42%)
Jan 27, 2016 26.90 30.10 26.90 29.60 168,542 +1.80(+6.47%)
Jan 26, 2016 28.90 29.60 26.20 27.80 155,995 -0.40(-1.42%)
Jan 25, 2016 29.70 31.00 27.60 28.20 135,888 -1.70(-5.69%)
Jan 22, 2016 29.80 31.00 28.60 29.90 197,172 +2.60(+9.52%)
Jan 21, 2016 25.00 27.50 24.20 27.30 507,983 +1.30(+5.00%)
Jan 20, 2016 24.90 26.20 19.90 26.00 233,998 +0.50(+1.96%)
Jan 19, 2016 29.00 29.30 25.10 25.50 154,941 -3.50(-12.07%)
Jan 15, 2016 28.40 29.00 29.00 29.00 159,900 -1.20(-3.97%)
Jan 14, 2016 31.30 31.80 29.10 30.20 122,257 +0.30(+1.00%)
Jan 13, 2016 31.50 32.10 29.00 29.90 94,668 -0.60(-1.97%)
Jan 12, 2016 34.40 34.40 29.10 30.50 145,762 -2.60(-7.85%)
Jan 11, 2016 32.90 34.40 31.80 33.10 102,281 -0.40(-1.19%)
Jan 08, 2016 35.30 35.30 33.20 33.50 87,778 -0.20(-0.59%)
Jan 07, 2016 33.60 34.80 32.70 33.70 141,473 -1.30(-3.71%)
Jan 06, 2016 35.70 36.40 31.90 35.00 121,991 -3.20(-8.38%)
Jan 05, 2016 38.60 38.60 37.00 38.20 66,443 -0.60(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.