Skip to main content

Northern Oil and Gas (NY: NOG )

39.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 20.50 21.60 20.22 21.51 578,543 +0.37(+1.74%)
Dec 30, 2019 21.69 21.97 20.95 21.14 684,726 -0.46(-2.13%)
Dec 27, 2019 22.15 22.33 21.41 21.60 672,584 -0.37(-1.67%)
Dec 26, 2019 21.14 21.97 21.14 21.97 411,093 +0.83(+3.91%)
Dec 24, 2019 21.05 21.32 20.95 21.14 372,606 +0.18(+0.88%)
Dec 23, 2019 20.22 21.05 19.85 20.95 1,246,355 +0.64(+3.17%)
Dec 20, 2019 20.31 20.59 19.67 20.31 2,509,175 +0.37(+1.84%)
Dec 19, 2019 19.12 20.68 18.93 19.94 1,123,302 +1.01(+5.34%)
Dec 18, 2019 18.47 19.39 18.38 18.93 925,722 +0.00(+0.00%)
Dec 17, 2019 17.92 19.39 17.92 18.93 1,320,288 +1.38(+7.85%)
Dec 16, 2019 17.55 18.01 17.37 17.55 524,450 +0.28(+1.60%)
Dec 13, 2019 17.55 17.78 17.19 17.28 598,487 -0.18(-1.05%)
Dec 12, 2019 16.64 17.55 16.64 17.46 623,899 +0.83(+4.97%)
Dec 11, 2019 16.73 17.00 16.36 16.64 679,601 -0.28(-1.63%)
Dec 10, 2019 17.09 17.46 16.73 16.91 574,139 -0.28(-1.60%)
Dec 09, 2019 16.64 17.55 16.64 17.19 616,867 +0.37(+2.19%)
Dec 06, 2019 16.54 17.19 16.36 16.82 872,743 +0.28(+1.67%)
Dec 05, 2019 17.65 17.83 16.18 16.54 1,217,641 -1.29(-7.22%)
Dec 04, 2019 17.19 17.83 17.00 17.83 450,314 +0.83(+4.87%)
Dec 03, 2019 16.73 17.19 16.27 17.00 490,281 +0.28(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.