Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.43 +0.26 (+0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	58.94	59.00	58.43	58.54	132,882	-0.53(-0.90%)
Dec 28, 2012	58.91	59.09	58.81	59.07	74,286	+0.29(+0.49%)
Dec 27, 2012	58.49	58.94	58.39	58.78	57,811	+0.23(+0.40%)
Dec 26, 2012	58.21	58.62	58.21	58.55	63,219	+0.34(+0.59%)
Dec 24, 2012	58.16	58.23	58.09	58.21	55,538	-0.15(-0.26%)
Dec 21, 2012	58.37	58.44	58.30	58.36	51,953	+0.28(+0.47%)
Dec 20, 2012	58.22	58.24	57.96	58.08	41,175	+0.04(+0.07%)
Dec 19, 2012	58.00	58.24	57.93	58.04	96,925	+0.17(+0.30%)
Dec 18, 2012	58.19	58.24	57.72	57.87	125,997	-0.47(-0.81%)
Dec 17, 2012	58.87	58.87	58.29	58.34	90,967	-0.48(-0.82%)
Dec 14, 2012	58.62	58.90	58.62	58.82	53,573	+0.30(+0.51%)
Dec 13, 2012	58.42	58.63	58.37	58.52	67,779	-0.10(-0.18%)
Dec 12, 2012	58.98	59.20	58.63	58.63	69,514	-0.48(-0.82%)
Dec 11, 2012	59.20	59.25	59.04	59.11	291,364	-0.18(-0.30%)
Dec 10, 2012	59.36	59.46	59.23	59.29	73,548	+0.07(+0.12%)
Dec 07, 2012	59.30	59.47	59.08	59.22	79,199	-0.42(-0.70%)
Dec 06, 2012	59.62	59.74	59.55	59.63	154,397	+0.12(+0.20%)
Dec 05, 2012	59.51	59.65	59.45	59.52	92,776	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.