Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Internet ETF SPDR (NY: XWEB )

87.86 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 50.82 12 +0.02(+0.05%)
Dec 23, 2016 50.80 2 -0.82(-1.58%)
Dec 16, 2016 51.62 51.62 51.62 0 +0.00(+0.01%)
Dec 14, 2016 51.61 57 -0.45(-0.86%)
Dec 13, 2016 52.06 52.06 52.06 52.06 116 +0.23(+0.45%)
Dec 12, 2016 51.83 51.83 51.83 51.83 231 -0.30(-0.57%)
Dec 08, 2016 52.13 52.13 52.13 0 +0.64(+1.24%)
Dec 07, 2016 51.49 51.49 51.49 51.49 479 +1.13(+2.25%)
Dec 05, 2016 50.36 4 +0.82(+1.66%)
Dec 02, 2016 49.54 49.54 49.54 49.54 566 +0.27(+0.54%)
Dec 01, 2016 50.62 50.62 49.17 49.27 38,369 -1.56(-3.07%)
Nov 30, 2016 50.83 50.83 50.83 50.83 249 -0.90(-1.73%)
Nov 25, 2016 51.72 19 +0.27(+0.52%)
Nov 22, 2016 51.46 51.46 51.46 0 +0.45(+0.88%)
Nov 17, 2016 51.01 51.01 51.01 0 +1.88(+3.82%)
Nov 11, 2016 49.13 42 +0.00(+0.00%)
Nov 08, 2016 49.13 30 +0.07(+0.14%)
Nov 02, 2016 49.06 205 -0.63(-1.26%)
Nov 01, 2016 49.64 49.69 49.64 49.69 919 -0.87(-1.72%)
Oct 31, 2016 50.56 50.56 50.56 50.56 384 -0.03(-0.07%)
Oct 28, 2016 50.59 50.59 50.59 50.59 924 -0.20(-0.39%)
Oct 27, 2016 50.79 50.79 50.79 50.79 809 -0.87(-1.67%)
Oct 25, 2016 51.66 28 -0.21(-0.40%)
Oct 24, 2016 51.90 51.90 51.86 51.86 491 +0.67(+1.32%)
Oct 21, 2016 51.19 51.19 51.19 51.19 305 +0.41(+0.81%)
Oct 20, 2016 50.78 50.78 50.78 50.78 139 +0.26(+0.52%)
Oct 13, 2016 50.17 50.51 50.51 50.51 924 -1.40(-2.69%)
Oct 10, 2016 51.91 51.91 51.91 51.91 1 +0.03(+0.06%)
Oct 07, 2016 51.97 51.97 51.82 51.88 566 +0.29(+0.56%)
Oct 06, 2016 51.53 51.82 51.53 51.59 1,130 -0.82(-1.56%)
Oct 04, 2016 52.51 52.41 52.41 52.41 231 +0.18(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.