Indicators

Hexcel Corp (NY: HXL )

61.10 -0.13 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.21	16.49	16.08	16.27	899,079	+0.04(+0.23%)
Dec 28, 2006	16.25	16.40	16.22	16.24	532,344	-0.02(-0.12%)
Dec 27, 2006	16.15	16.31	16.12	16.25	534,911	+0.11(+0.70%)
Dec 26, 2006	15.85	16.16	15.85	16.14	389,522	+0.22(+1.41%)
Dec 22, 2006	15.88	15.93	15.66	15.92	934,491	-0.02(-0.12%)
Dec 21, 2006	16.15	16.21	15.66	15.94	860,031	-0.22(-1.39%)
Dec 20, 2006	16.33	16.43	16.12	16.16	446,223	-0.08(-0.52%)
Dec 19, 2006	16.21	16.36	15.84	16.25	778,403	-0.01(-0.06%)
Dec 18, 2006	17.06	17.11	16.20	16.25	1,023,393	-0.82(-4.82%)
Dec 15, 2006	17.08	17.19	16.92	17.08	1,431,531	+0.00(+0.00%)
Dec 14, 2006	17.23	17.34	17.04	17.08	1,164,931	-0.18(-1.03%)
Dec 13, 2006	17.11	17.30	17.11	17.26	1,257,791	+0.18(+1.04%)
Dec 12, 2006	16.89	17.17	16.83	17.08	1,696,098	+0.13(+0.77%)
Dec 11, 2006	16.97	16.98	16.85	16.95	569,788	-0.06(-0.33%)
Dec 08, 2006	17.08	17.20	16.89	17.00	1,233,934	-0.07(-0.38%)
Dec 07, 2006	16.84	17.77	16.76	17.07	1,698,345	+0.27(+1.61%)
Dec 06, 2006	16.70	17.11	16.70	16.80	901,219	-0.13(-0.77%)
Dec 05, 2006	16.81	16.97	16.68	16.93	1,659,724	+0.16(+0.95%)
Dec 04, 2006	16.59	16.85	16.54	16.77	1,127,059	+0.18(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.