Hexcel Corp (NY: HXL )

47.06 USD -1.28 (-2.65%)
Official Closing Price Updated: 7:00 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 48.49 48.49 48.49 1,735,310 -0.24(-0.49%)
Dec 30, 2020 47.70 49.12 47.36 48.73 1,735,310 +1.07(+2.25%)
Dec 29, 2020 48.42 48.42 46.94 47.66 749,205 -0.34(-0.71%)
Dec 28, 2020 48.89 49.39 47.51 48.00 997,783 -0.79(-1.62%)
Dec 24, 2020 48.56 49.00 47.49 48.79 424,900 +0.01(+0.02%)
Dec 23, 2020 47.99 49.57 47.62 48.78 710,186 +1.46(+3.09%)
Dec 22, 2020 47.87 48.24 47.04 47.32 692,583 -0.45(-0.94%)
Dec 21, 2020 47.00 48.32 46.51 47.77 701,053 -0.87(-1.79%)
Dec 18, 2020 48.23 49.02 48.02 48.64 2,262,900 +0.53(+1.10%)
Dec 17, 2020 49.09 49.09 47.66 48.11 753,550 -0.90(-1.84%)
Dec 16, 2020 50.91 50.91 48.87 49.01 724,443 -1.68(-3.31%)
Dec 15, 2020 49.91 50.79 49.28 50.69 1,063,556 +0.80(+1.60%)
Dec 14, 2020 52.62 52.62 49.74 49.89 890,046 -1.90(-3.67%)
Dec 11, 2020 53.53 53.94 51.20 51.79 859,800 -2.21(-4.09%)
Dec 10, 2020 53.00 54.42 53.00 54.00 769,651 +0.37(+0.69%)
Dec 09, 2020 54.76 54.93 53.04 53.63 1,085,207 -0.26(-0.48%)
Dec 08, 2020 54.01 55.65 53.57 53.89 690,000 -0.67(-1.23%)
Dec 07, 2020 55.99 56.19 54.31 54.56 885,759 -1.39(-2.48%)
Dec 04, 2020 54.22 56.15 53.50 55.95 1,093,100 -0.05(-0.09%)
Dec 03, 2020 53.76 57.00 53.47 56.00 1,868,049 +2.76(+5.18%)
Dec 02, 2020 50.34 53.50 49.65 53.24 1,016,021 +2.45(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.