Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 47.48 47.48 47.48 1,772,199 -0.23(-0.49%)
Dec 30, 2020 46.71 48.10 46.37 47.72 1,772,199 +1.05(+2.25%)
Dec 29, 2020 47.41 47.41 45.97 46.67 765,131 -0.33(-0.71%)
Dec 28, 2020 47.87 48.36 46.52 47.00 1,018,994 -0.77(-1.62%)
Dec 24, 2020 47.55 47.98 46.50 47.77 433,932 +0.01(+0.02%)
Dec 23, 2020 46.99 48.54 46.62 47.76 725,283 +1.43(+3.09%)
Dec 22, 2020 46.87 47.24 46.06 46.34 707,306 -0.44(-0.94%)
Dec 21, 2020 46.02 47.31 45.54 46.78 715,956 -0.85(-1.79%)
Dec 18, 2020 47.23 48.00 47.02 47.63 2,311,005 +0.52(+1.10%)
Dec 17, 2020 48.07 48.07 46.67 47.11 769,569 -0.88(-1.84%)
Dec 16, 2020 49.85 49.85 47.85 47.99 739,843 -1.64(-3.31%)
Dec 15, 2020 48.87 49.73 48.25 49.63 1,086,165 +0.78(+1.60%)
Dec 14, 2020 51.52 51.52 48.70 48.85 908,966 -1.86(-3.67%)
Dec 11, 2020 52.42 52.82 50.13 50.71 878,077 -2.16(-4.09%)
Dec 10, 2020 51.90 53.29 51.90 52.88 786,012 +0.36(+0.69%)
Dec 09, 2020 53.62 53.79 51.94 52.51 1,108,276 -0.25(-0.48%)
Dec 08, 2020 52.89 54.49 52.45 52.77 704,668 -0.66(-1.23%)
Dec 07, 2020 54.82 55.02 53.18 53.42 904,588 -1.36(-2.48%)
Dec 04, 2020 53.09 54.98 52.39 54.79 1,116,337 -0.05(-0.09%)
Dec 03, 2020 52.64 55.81 52.36 54.83 1,907,760 +2.70(+5.18%)
Dec 02, 2020 49.29 52.39 48.62 52.13 1,037,619 +2.40(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.