Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

60.51 -0.19 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.011 7.039 6.833 6.926 63,333 -0.04(-0.54%)
Dec 30, 2003 7.048 7.048 6.917 6.964 28,029 -0.08(-1.19%)
Dec 29, 2003 6.964 7.048 6.926 7.048 44,183 +0.21(+3.15%)
Dec 26, 2003 6.655 6.964 6.655 6.833 22,787 +0.10(+1.53%)
Dec 24, 2003 6.936 6.936 6.721 6.730 19,363 -0.17(-2.44%)
Dec 23, 2003 6.609 6.898 6.543 6.898 60,872 +0.12(+1.79%)
Dec 22, 2003 6.870 6.870 6.543 6.777 41,937 -0.11(-1.63%)
Dec 19, 2003 6.852 6.917 6.702 6.889 37,871 +0.13(+1.94%)
Dec 18, 2003 6.992 7.011 6.992 6.758 50,174 -0.20(-2.82%)
Dec 17, 2003 6.936 6.954 6.861 6.954 29,741 +0.00(+0.00%)
Dec 16, 2003 6.702 6.954 6.683 6.954 29,848 +0.21(+3.05%)
Dec 15, 2003 6.917 6.945 6.721 6.749 24,284 -0.16(-2.30%)
Dec 12, 2003 6.964 7.057 6.861 6.908 34,448 -0.06(-0.81%)
Dec 11, 2003 6.777 7.048 6.739 6.964 55,523 +0.16(+2.34%)
Dec 10, 2003 6.777 6.852 6.767 6.805 58,947 -0.02(-0.27%)
Dec 09, 2003 6.786 6.842 6.767 6.824 108,908 +0.08(+1.25%)
Dec 08, 2003 6.534 6.739 6.534 6.739 110,726 +0.30(+4.64%)
Dec 05, 2003 6.356 6.412 6.356 6.440 40,225 -0.03(-0.43%)
Dec 04, 2003 6.244 6.468 6.169 6.468 81,306 +0.21(+3.28%)
Dec 03, 2003 6.300 6.422 6.169 6.263 62,263 -0.03(-0.45%)
Dec 02, 2003 6.403 6.515 6.291 6.291 65,473 -0.11(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.