Hexcel Corp (NY: HXL )

56.41 USD +1.14 (+2.06%)
Official Closing Price Updated: 7:18 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 14.52 14.68 14.31 14.50 446,700 +0.02(+0.14%)
Dec 30, 2004 14.40 14.57 14.40 14.48 197,300 +0.08(+0.56%)
Dec 29, 2004 14.40 14.60 14.22 14.40 362,500 -0.10(-0.69%)
Dec 28, 2004 14.30 14.55 14.28 14.50 674,500 +0.24(+1.68%)
Dec 27, 2004 14.65 14.80 14.22 14.26 242,700 -0.24(-1.66%)
Dec 23, 2004 14.50 14.71 14.47 14.50 278,500 +0.00(+0.00%)
Dec 22, 2004 14.45 14.75 14.44 14.50 534,800 +0.00(+0.00%)
Dec 21, 2004 14.45 14.60 14.40 14.50 553,800 +0.07(+0.49%)
Dec 20, 2004 14.65 14.85 14.40 14.43 732,600 -0.16(-1.10%)
Dec 17, 2004 14.90 14.90 14.40 14.59 597,100 -0.31(-2.08%)
Dec 16, 2004 14.30 14.90 14.21 14.90 1,507,000 +0.63(+4.41%)
Dec 15, 2004 13.90 14.53 13.65 14.27 7,323,000 +0.22(+1.57%)
Dec 14, 2004 14.80 14.80 13.85 14.05 1,326,100 -0.75(-5.07%)
Dec 13, 2004 15.25 15.25 14.75 14.80 802,500 -0.47(-3.08%)
Dec 10, 2004 15.51 15.96 14.59 15.27 454,400 -0.30(-1.93%)
Dec 09, 2004 16.13 16.13 15.54 15.57 296,200 -0.55(-3.41%)
Dec 08, 2004 16.20 16.36 15.98 16.12 135,100 +0.11(+0.69%)
Dec 07, 2004 15.33 16.07 15.33 16.01 487,600 +0.68(+4.44%)
Dec 06, 2004 15.64 15.64 15.20 15.33 129,700 -0.30(-1.92%)
Dec 03, 2004 15.50 15.83 15.10 15.63 173,100 +0.08(+0.51%)
Dec 02, 2004 15.80 16.12 15.33 15.55 280,200 -0.15(-0.96%)
Dec 01, 2004 15.20 15.86 15.20 15.70 287,600 +0.45(+2.95%)
Nov 30, 2004 14.70 15.48 14.62 15.25 293,700 +0.32(+2.14%)
Nov 29, 2004 14.97 14.99 14.35 14.93 393,600 -0.14(-0.93%)
Nov 26, 2004 15.10 15.48 15.00 15.07 248,600 -0.21(-1.37%)
Nov 24, 2004 16.61 16.61 14.08 15.28 1,523,800 -1.33(-8.01%)
Nov 23, 2004 16.50 17.15 16.20 16.61 325,200 +0.01(+0.06%)
Nov 22, 2004 16.28 16.74 16.00 16.60 217,700 +0.22(+1.34%)
Nov 19, 2004 16.83 16.85 16.00 16.38 243,100 -0.45(-2.67%)
Nov 18, 2004 17.20 17.20 16.75 16.83 163,100 -0.38(-2.21%)
Nov 17, 2004 17.45 17.75 16.76 17.21 233,700 -0.26(-1.49%)
Nov 16, 2004 17.72 17.75 17.37 17.47 112,600 -0.27(-1.52%)
Nov 15, 2004 17.75 17.75 17.64 17.74 167,800 -0.01(-0.06%)
Nov 12, 2004 17.50 17.92 17.50 17.75 320,900 +0.30(+1.72%)
Nov 11, 2004 17.30 17.65 17.22 17.45 226,300 +0.10(+0.58%)
Nov 10, 2004 17.30 17.50 17.25 17.35 261,100 +0.05(+0.29%)
Nov 09, 2004 17.25 17.39 17.10 17.30 181,500 +0.03(+0.17%)
Nov 08, 2004 17.10 17.57 17.00 17.27 350,200 +0.27(+1.59%)
Nov 05, 2004 17.00 17.10 16.60 17.00 237,400 +0.08(+0.47%)
Nov 04, 2004 16.03 17.00 15.96 16.92 511,400 +0.97(+6.08%)
Nov 03, 2004 16.00 16.10 15.77 15.95 319,200 +0.22(+1.40%)
Nov 02, 2004 15.77 15.92 15.72 15.73 150,100 +0.01(+0.06%)
Nov 01, 2004 15.70 16.00 15.61 15.72 318,300 +0.22(+1.42%)
Oct 29, 2004 15.30 15.75 15.28 15.50 264,600 +0.17(+1.11%)
Oct 28, 2004 15.33 15.51 15.00 15.33 117,800 -0.10(-0.65%)
Oct 27, 2004 15.47 15.68 15.35 15.43 96,500 -0.01(-0.06%)
Oct 26, 2004 15.55 15.55 15.00 15.44 115,100 -0.15(-0.96%)
Oct 25, 2004 15.57 15.64 15.31 15.59 147,400 +0.09(+0.58%)
Oct 22, 2004 15.23 15.60 15.08 15.50 279,400 +0.30(+1.97%)
Oct 21, 2004 15.00 15.25 14.55 15.20 281,500 +0.25(+1.67%)
Oct 20, 2004 14.80 15.10 14.74 14.95 230,400 +0.14(+0.95%)
Oct 19, 2004 14.75 15.00 14.49 14.81 224,800 +0.08(+0.54%)
Oct 18, 2004 14.65 14.75 14.45 14.73 62,600 +0.13(+0.89%)
Oct 15, 2004 14.60 14.80 14.50 14.60 77,800 +0.00(+0.00%)
Oct 14, 2004 14.68 14.74 14.35 14.60 47,000 -0.12(-0.82%)
Oct 13, 2004 14.88 14.92 14.62 14.72 199,000 -0.13(-0.88%)
Oct 12, 2004 14.89 14.90 14.45 14.85 132,300 -0.05(-0.34%)
Oct 11, 2004 14.29 14.94 14.23 14.90 245,100 +0.66(+4.63%)
Oct 08, 2004 14.65 14.65 14.09 14.24 134,400 -0.42(-2.86%)
Oct 07, 2004 15.00 15.00 14.61 14.66 186,500 -0.23(-1.54%)
Oct 06, 2004 14.46 15.00 14.46 14.89 232,000 +0.61(+4.27%)
Oct 05, 2004 14.25 14.40 14.08 14.28 110,900 +0.10(+0.71%)
Oct 04, 2004 14.12 14.32 13.95 14.18 173,100 +0.11(+0.78%)
Oct 01, 2004 13.92 14.09 13.90 14.07 82,800 +0.25(+1.81%)
Sep 30, 2004 13.65 14.04 13.65 13.82 128,300 +0.13(+0.95%)
Sep 29, 2004 13.55 13.70 13.48 13.69 63,200 +0.10(+0.74%)
Sep 28, 2004 12.96 13.65 12.90 13.59 95,500 +0.53(+4.06%)
Sep 27, 2004 13.37 13.37 12.95 13.06 98,600 -0.41(-3.04%)
Sep 24, 2004 13.50 13.84 13.35 13.47 62,400 -0.03(-0.22%)
Sep 23, 2004 13.60 13.65 13.17 13.50 64,200 -0.05(-0.37%)
Sep 22, 2004 13.45 13.70 13.20 13.55 79,700 -0.10(-0.73%)
Sep 21, 2004 13.50 13.77 13.50 13.65 98,800 -0.05(-0.36%)
Sep 20, 2004 13.62 13.75 13.38 13.70 82,100 +0.18(+1.33%)
Sep 17, 2004 13.90 13.90 13.43 13.52 87,100 -0.35(-2.52%)
Sep 16, 2004 13.45 14.04 13.45 13.87 91,700 +0.37(+2.74%)
Sep 15, 2004 14.00 14.03 13.44 13.50 84,600 -0.56(-3.98%)
Sep 14, 2004 13.79 14.16 13.70 14.06 135,500 +0.32(+2.33%)
Sep 13, 2004 13.75 14.10 13.55 13.74 115,400 +0.04(+0.29%)
Sep 10, 2004 13.30 14.05 13.30 13.70 220,200 +0.15(+1.11%)
Sep 09, 2004 13.07 13.68 13.02 13.55 219,600 +0.43(+3.28%)
Sep 08, 2004 13.10 13.12 12.90 13.12 112,300 +0.02(+0.15%)
Sep 07, 2004 13.20 13.32 13.01 13.10 100,600 +0.11(+0.85%)
Sep 03, 2004 13.14 13.14 12.90 12.99 125,100 -0.25(-1.89%)
Sep 02, 2004 13.15 13.29 13.00 13.24 30,700 +0.14(+1.07%)
Sep 01, 2004 13.14 13.57 13.00 13.10 145,100 -0.04(-0.30%)
Aug 31, 2004 12.96 13.15 12.61 13.14 118,500 +0.18(+1.39%)
Aug 30, 2004 13.08 13.10 12.90 12.96 84,800 -0.02(-0.15%)
Aug 27, 2004 12.95 13.25 12.92 12.98 130,400 -0.02(-0.15%)
Aug 26, 2004 13.30 13.50 12.90 13.00 139,000 -0.25(-1.89%)
Aug 25, 2004 13.28 13.44 13.00 13.25 120,800 -0.05(-0.38%)
Aug 24, 2004 12.70 13.50 12.70 13.30 228,800 +0.40(+3.10%)
Aug 23, 2004 12.75 13.46 12.52 12.90 356,100 +0.31(+2.46%)
Aug 20, 2004 11.65 12.70 11.65 12.59 234,900 +0.89(+7.61%)
Aug 19, 2004 11.40 11.73 11.30 11.70 77,900 +0.26(+2.27%)
Aug 18, 2004 11.05 11.50 10.77 11.44 64,200 +0.39(+3.53%)
Aug 17, 2004 11.05 11.08 10.90 11.05 34,900 +0.01(+0.09%)
Aug 16, 2004 10.60 11.10 10.60 11.04 39,900 +0.44(+4.15%)
Aug 13, 2004 10.75 10.80 10.38 10.60 66,900 -0.10(-0.93%)
Aug 12, 2004 11.15 11.15 10.68 10.70 50,700 -0.61(-5.39%)
Aug 11, 2004 11.15 11.35 10.99 11.31 35,900 +0.11(+0.98%)
Aug 10, 2004 11.03 11.41 11.03 11.20 66,500 +0.00(+0.00%)
Aug 09, 2004 11.10 11.25 11.00 11.20 30,300 +0.15(+1.36%)
Aug 06, 2004 11.31 11.38 11.05 11.05 43,900 -0.36(-3.16%)
Aug 05, 2004 11.39 11.45 11.18 11.41 102,600 +0.02(+0.18%)
Aug 04, 2004 11.20 11.54 10.85 11.39 62,800 +0.13(+1.15%)
Aug 03, 2004 11.52 11.61 11.20 11.26 52,300 -0.34(-2.93%)
Aug 02, 2004 11.65 11.90 11.51 11.60 63,700 -0.15(-1.28%)
Jul 30, 2004 11.22 11.86 11.22 11.75 78,400 +0.50(+4.44%)
Jul 29, 2004 11.15 11.33 11.12 11.25 36,500 +0.15(+1.35%)
Jul 28, 2004 11.24 11.24 10.75 11.10 36,400 -0.15(-1.33%)
Jul 27, 2004 11.05 11.32 10.75 11.25 68,500 +0.15(+1.35%)
Jul 26, 2004 11.30 11.35 10.93 11.10 45,900 -0.25(-2.20%)
Jul 23, 2004 10.88 11.50 10.75 11.35 86,100 +0.45(+4.13%)
Jul 22, 2004 11.01 11.21 10.90 10.90 273,900 -0.10(-0.91%)
Jul 21, 2004 11.10 11.36 10.88 11.00 49,200 -0.05(-0.45%)
Jul 20, 2004 10.65 11.10 10.58 11.05 39,800 +0.40(+3.76%)
Jul 19, 2004 10.93 10.95 10.30 10.65 53,100 -0.30(-2.74%)
Jul 16, 2004 11.05 11.20 10.89 10.95 31,800 -0.10(-0.90%)
Jul 15, 2004 10.85 11.15 10.85 11.05 27,200 +0.13(+1.19%)
Jul 14, 2004 11.25 11.25 10.90 10.92 44,900 -0.38(-3.36%)
Jul 13, 2004 11.60 11.60 11.28 11.30 75,200 -0.20(-1.74%)
Jul 12, 2004 11.25 11.59 11.15 11.50 48,400 +0.30(+2.68%)
Jul 09, 2004 11.21 11.52 11.18 11.20 35,100 -0.06(-0.53%)
Jul 08, 2004 11.22 11.45 11.15 11.26 72,500 -0.01(-0.09%)
Jul 07, 2004 11.25 11.47 11.18 11.27 75,700 -0.08(-0.70%)
Jul 06, 2004 11.51 11.51 11.28 11.35 79,800 -0.16(-1.39%)
Jul 02, 2004 11.63 11.75 11.40 11.51 50,100 -0.03(-0.26%)
Jul 01, 2004 11.65 12.09 11.50 11.54 106,400 -0.04(-0.35%)
Jun 30, 2004 11.61 11.61 11.42 11.58 122,500 +0.00(+0.00%)
Jun 29, 2004 11.79 11.90 11.50 11.58 103,600 -0.31(-2.61%)
Jun 28, 2004 11.87 12.10 11.79 11.89 193,000 +0.12(+1.02%)
Jun 25, 2004 10.85 11.84 10.85 11.77 259,000 +0.97(+8.98%)
Jun 24, 2004 10.65 10.90 10.57 10.80 104,600 +0.20(+1.89%)
Jun 23, 2004 10.25 10.70 10.25 10.60 190,100 +0.25(+2.42%)
Jun 22, 2004 10.25 10.45 10.05 10.35 121,700 +0.18(+1.77%)
Jun 21, 2004 10.20 10.28 10.05 10.17 193,000 -0.10(-0.97%)
Jun 18, 2004 10.30 10.48 10.00 10.27 133,700 +0.07(+0.69%)
Jun 17, 2004 10.14 10.35 10.08 10.20 46,500 +0.06(+0.59%)
Jun 16, 2004 10.10 10.24 9.960 10.14 27,300 +0.04(+0.40%)
Jun 15, 2004 10.02 10.30 9.980 10.10 103,100 +0.02(+0.20%)
Jun 14, 2004 10.00 10.16 9.700 10.08 99,800 -0.22(-2.14%)
Jun 10, 2004 10.49 10.62 10.10 10.30 61,900 -0.15(-1.44%)
Jun 09, 2004 10.38 10.50 9.700 10.45 146,200 +0.07(+0.67%)
Jun 08, 2004 9.300 10.38 9.300 10.38 193,900 +1.13(+12.22%)
Jun 07, 2004 8.580 9.250 8.570 9.250 94,400 +0.67(+7.81%)
Jun 04, 2004 8.500 8.790 8.500 8.580 175,300 +0.13(+1.54%)
Jun 03, 2004 8.770 8.770 8.400 8.450 40,200 -0.30(-3.43%)
Jun 02, 2004 8.450 8.760 8.440 8.750 83,400 +0.23(+2.70%)
Jun 01, 2004 8.510 8.520 8.350 8.520 51,200 +0.02(+0.24%)
May 28, 2004 8.550 8.630 8.350 8.500 63,100 -0.10(-1.16%)
May 27, 2004 8.700 8.700 8.490 8.600 127,000 -0.13(-1.49%)
May 26, 2004 8.600 8.850 8.600 8.730 80,300 +0.03(+0.34%)
May 25, 2004 8.450 8.850 8.450 8.700 137,200 +0.23(+2.72%)
May 24, 2004 7.990 8.470 7.990 8.470 55,700 +0.47(+5.88%)
May 21, 2004 7.910 8.230 7.860 8.000 44,700 +0.05(+0.63%)
May 20, 2004 7.750 8.000 7.700 7.950 90,000 -0.06(-0.75%)
May 19, 2004 8.210 8.580 8.000 8.010 69,300 -0.20(-2.44%)
May 18, 2004 8.320 8.400 8.200 8.210 30,600 -0.06(-0.73%)
May 17, 2004 8.900 8.900 8.000 8.270 114,900 -0.63(-7.08%)
May 14, 2004 8.620 8.900 8.550 8.900 28,800 +0.23(+2.65%)
May 13, 2004 8.580 8.800 8.530 8.670 61,200 +0.17(+2.00%)
May 12, 2004 8.420 8.500 8.220 8.500 64,800 +0.03(+0.35%)
May 11, 2004 8.280 8.550 8.270 8.470 36,900 +0.15(+1.80%)
May 10, 2004 8.570 8.690 8.310 8.320 67,200 -0.19(-2.23%)
May 07, 2004 8.680 8.750 8.500 8.510 64,700 -0.15(-1.73%)
May 06, 2004 8.760 8.800 8.660 8.660 160,300 -0.15(-1.70%)
May 05, 2004 8.780 8.940 8.770 8.810 37,600 +0.09(+1.03%)
May 04, 2004 8.500 8.720 8.380 8.720 92,400 +0.19(+2.23%)
May 03, 2004 8.400 8.650 8.400 8.530 45,500 +0.13(+1.55%)
Apr 30, 2004 8.600 8.720 8.400 8.400 90,800 -0.10(-1.18%)
Apr 29, 2004 8.450 8.800 8.250 8.500 98,500 -0.01(-0.12%)
Apr 28, 2004 8.460 8.550 8.400 8.510 87,800 +0.03(+0.35%)
Apr 27, 2004 8.400 8.600 8.250 8.480 70,500 +0.08(+0.95%)
Apr 26, 2004 8.500 8.700 8.400 8.400 63,800 -0.10(-1.18%)
Apr 23, 2004 8.450 8.650 8.100 8.500 78,200 +0.41(+5.07%)
Apr 22, 2004 7.550 8.590 7.550 8.090 266,800 +0.95(+13.31%)
Apr 21, 2004 7.020 7.200 7.000 7.140 35,200 +0.02(+0.28%)
Apr 20, 2004 7.400 7.700 7.120 7.120 30,200 -0.24(-3.26%)
Apr 19, 2004 7.150 7.370 7.040 7.360 35,800 +0.26(+3.66%)
Apr 16, 2004 7.030 7.130 6.900 7.100 19,900 +0.09(+1.28%)
Apr 15, 2004 7.000 7.100 6.850 7.010 18,100 +0.07(+1.01%)
Apr 14, 2004 6.810 7.050 6.800 6.940 104,400 +0.13(+1.91%)
Apr 13, 2004 7.050 7.060 6.720 6.810 71,300 -0.16(-2.30%)
Apr 12, 2004 7.080 7.130 6.900 6.970 58,400 -0.03(-0.43%)
Apr 08, 2004 7.210 7.240 7.000 7.000 220,000 -0.20(-2.78%)
Apr 07, 2004 7.430 7.430 7.100 7.200 44,400 -0.28(-3.74%)
Apr 06, 2004 7.580 7.600 7.460 7.480 39,500 -0.03(-0.40%)
Apr 05, 2004 7.550 7.740 7.400 7.510 54,400 +0.06(+0.81%)
Apr 02, 2004 7.450 7.500 7.400 7.450 91,000 +0.10(+1.36%)
Apr 01, 2004 7.330 7.480 7.320 7.350 23,700 +0.07(+0.96%)
Mar 31, 2004 7.380 7.390 7.250 7.280 34,700 -0.12(-1.62%)
Mar 30, 2004 7.390 7.480 7.380 7.400 30,700 +0.00(+0.00%)
Mar 29, 2004 7.250 7.520 7.250 7.400 60,900 +0.25(+3.50%)
Mar 26, 2004 7.240 7.300 6.920 7.150 80,400 -0.08(-1.11%)
Mar 25, 2004 7.140 7.240 7.130 7.230 14,600 +0.10(+1.40%)
Mar 24, 2004 7.210 7.210 7.050 7.130 9,800 -0.07(-0.97%)
Mar 23, 2004 7.120 7.200 7.090 7.200 16,300 +0.12(+1.69%)
Mar 22, 2004 7.310 7.310 7.050 7.080 57,400 -0.23(-3.15%)
Mar 19, 2004 7.670 7.680 7.300 7.310 21,500 -0.26(-3.43%)
Mar 18, 2004 7.690 7.690 7.400 7.570 12,800 -0.12(-1.56%)
Mar 17, 2004 7.350 7.740 7.350 7.690 23,500 +0.39(+5.34%)
Mar 16, 2004 7.370 7.380 7.150 7.300 31,600 -0.07(-0.95%)
Mar 15, 2004 7.720 7.800 7.370 7.370 24,000 -0.34(-4.41%)
Mar 12, 2004 7.430 7.720 7.430 7.710 30,200 +0.29(+3.91%)
Mar 11, 2004 7.450 7.770 7.420 7.420 53,100 -0.08(-1.07%)
Mar 10, 2004 7.480 7.650 7.460 7.500 21,000 -0.02(-0.27%)
Mar 09, 2004 7.600 7.620 7.500 7.520 53,700 -0.08(-1.05%)
Mar 08, 2004 7.740 7.830 7.550 7.600 21,600 -0.13(-1.68%)
Mar 05, 2004 7.610 7.900 7.610 7.730 94,300 +0.12(+1.58%)
Mar 04, 2004 7.340 7.610 7.280 7.610 18,600 +0.22(+2.98%)
Mar 03, 2004 7.330 7.450 7.300 7.390 17,100 +0.02(+0.27%)
Mar 02, 2004 7.380 7.450 7.370 7.370 49,000 +0.00(+0.00%)
Mar 01, 2004 7.500 7.500 7.350 7.370 17,300 -0.18(-2.38%)
Feb 27, 2004 7.170 7.550 7.160 7.550 23,300 +0.35(+4.86%)
Feb 26, 2004 7.220 7.280 7.180 7.200 17,000 -0.10(-1.37%)
Feb 25, 2004 7.270 7.390 7.200 7.300 77,600 +0.03(+0.41%)
Feb 24, 2004 7.200 7.350 7.160 7.270 33,200 +0.03(+0.41%)
Feb 23, 2004 7.390 7.490 7.230 7.240 44,600 -0.20(-2.69%)
Feb 20, 2004 7.600 7.600 7.400 7.440 41,200 -0.11(-1.46%)
Feb 19, 2004 7.800 7.890 7.550 7.550 19,700 -0.25(-3.21%)
Feb 18, 2004 7.350 7.840 7.340 7.800 58,800 +0.53(+7.29%)
Feb 17, 2004 7.370 7.460 7.250 7.270 27,700 -0.20(-2.68%)
Feb 13, 2004 7.630 7.650 7.430 7.470 15,900 -0.12(-1.58%)
Feb 12, 2004 7.620 7.650 7.580 7.590 34,200 +0.02(+0.26%)
Feb 11, 2004 7.650 7.700 7.490 7.570 20,400 -0.03(-0.39%)
Feb 10, 2004 7.520 7.700 7.520 7.600 42,800 +0.11(+1.47%)
Feb 09, 2004 7.550 7.600 7.480 7.490 160,400 +0.01(+0.13%)
Feb 06, 2004 7.420 7.620 7.410 7.480 71,900 +0.13(+1.77%)
Feb 05, 2004 7.400 7.470 7.320 7.350 56,400 -0.05(-0.68%)
Feb 04, 2004 7.910 7.910 7.250 7.400 93,300 -0.51(-6.45%)
Feb 03, 2004 7.910 7.930 7.650 7.910 57,000 +0.01(+0.13%)
Feb 02, 2004 7.610 8.140 7.500 7.900 62,500 +0.30(+3.95%)
Jan 30, 2004 7.800 7.850 7.600 7.600 74,600 -0.26(-3.31%)
Jan 29, 2004 7.800 7.870 7.750 7.860 92,400 +0.05(+0.64%)
Jan 28, 2004 8.140 8.140 7.780 7.810 78,200 -0.33(-4.05%)
Jan 27, 2004 8.580 8.580 7.750 8.140 199,000 -0.54(-6.22%)
Jan 26, 2004 8.000 8.700 7.900 8.680 99,000 +0.65(+8.09%)
Jan 23, 2004 8.000 8.030 7.900 8.030 117,100 +0.03(+0.37%)
Jan 22, 2004 8.120 8.170 7.830 8.000 301,800 -0.17(-2.08%)
Jan 21, 2004 8.170 8.200 8.130 8.170 120,800 +0.00(+0.00%)
Jan 20, 2004 8.200 8.250 8.120 8.170 73,700 +0.00(+0.00%)
Jan 16, 2004 8.200 8.200 8.130 8.170 163,000 -0.03(-0.37%)
Jan 15, 2004 8.250 8.260 8.050 8.200 72,300 -0.05(-0.61%)
Jan 14, 2004 8.280 8.340 8.060 8.250 103,100 -0.08(-0.96%)
Jan 13, 2004 7.400 8.330 7.400 8.330 275,200 +0.93(+12.57%)
Jan 12, 2004 7.250 7.490 7.200 7.400 425,100 +0.15(+2.07%)
Jan 09, 2004 7.250 7.370 7.210 7.250 137,200 -0.09(-1.23%)
Jan 08, 2004 7.370 7.370 7.250 7.340 58,500 -0.03(-0.41%)
Jan 07, 2004 7.380 7.380 7.330 7.370 23,000 -0.01(-0.14%)
Jan 06, 2004 7.330 7.400 7.330 7.380 77,500 +0.00(+0.00%)
Jan 05, 2004 7.380 7.380 7.250 7.380 62,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.