Indicators

Hexcel Corp (NY: HXL )

61.40 -0.50 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.18	23.18	22.63	22.80	613,350	-0.54(-2.29%)
Dec 28, 2007	23.14	23.57	23.14	23.34	353,072	+0.21(+0.89%)
Dec 27, 2007	24.06	24.31	23.13	23.13	608,600	-0.93(-3.86%)
Dec 26, 2007	24.13	24.16	23.50	24.06	616,907	-0.12(-0.50%)
Dec 24, 2007	24.10	24.34	23.63	24.18	351,210	+0.46(+1.94%)
Dec 21, 2007	24.00	24.26	23.42	23.72	1,840,817	+0.08(+0.32%)
Dec 20, 2007	23.63	23.66	23.09	23.64	1,459,470	+0.15(+0.64%)
Dec 19, 2007	23.38	23.58	23.26	23.49	1,657,758	+0.03(+0.12%)
Dec 18, 2007	23.17	23.51	23.03	23.47	751,768	+0.54(+2.33%)
Dec 17, 2007	23.14	23.58	22.93	22.93	854,320	-0.31(-1.33%)
Dec 14, 2007	23.11	23.83	22.99	23.24	536,612	-0.31(-1.32%)
Dec 13, 2007	23.78	24.00	22.96	23.55	947,244	-0.38(-1.61%)
Dec 12, 2007	24.57	24.87	23.31	23.94	1,309,849	+0.08(+0.35%)
Dec 11, 2007	24.98	25.09	23.82	23.85	1,158,205	-0.95(-3.82%)
Dec 10, 2007	25.27	25.35	24.67	24.80	1,389,654	-0.36(-1.42%)
Dec 07, 2007	25.53	25.53	25.04	25.16	1,147,044	+0.21(+0.83%)
Dec 06, 2007	24.61	25.03	24.61	24.95	1,049,908	+0.43(+1.76%)
Dec 05, 2007	24.28	24.52	23.77	24.52	689,108	+0.75(+3.16%)
Dec 04, 2007	23.43	23.99	22.84	23.77	741,152	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.