Skip to main content

Hexcel Corp (NY: HXL )

60.62 -0.08 (-0.13%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 23.07 23.07 22.53 22.70 616,175 -0.53(-2.29%)
Dec 28, 2007 23.03 23.46 23.03 23.23 354,698 +0.21(+0.89%)
Dec 27, 2007 23.95 24.20 23.02 23.02 611,404 -0.93(-3.86%)
Dec 26, 2007 24.02 24.05 23.40 23.95 619,748 -0.12(-0.50%)
Dec 24, 2007 23.99 24.23 23.52 24.07 352,827 +0.46(+1.94%)
Dec 21, 2007 23.89 24.15 23.31 23.61 1,849,297 +0.07(+0.32%)
Dec 20, 2007 23.52 23.56 22.99 23.54 1,466,193 +0.15(+0.64%)
Dec 19, 2007 23.27 23.47 23.15 23.39 1,665,394 +0.03(+0.12%)
Dec 18, 2007 23.06 23.41 22.93 23.36 755,231 +0.53(+2.33%)
Dec 17, 2007 23.03 23.47 22.83 22.83 858,255 -0.31(-1.33%)
Dec 14, 2007 23.00 23.72 22.88 23.13 539,084 -0.31(-1.32%)
Dec 13, 2007 23.67 23.89 22.85 23.44 951,608 -0.38(-1.61%)
Dec 12, 2007 24.45 24.75 23.20 23.83 1,315,883 +0.08(+0.35%)
Dec 11, 2007 24.86 24.98 23.71 23.74 1,163,540 -0.94(-3.82%)
Dec 10, 2007 25.15 25.24 24.56 24.69 1,396,055 -0.36(-1.42%)
Dec 07, 2007 25.42 25.42 24.93 25.04 1,152,328 +0.21(+0.83%)
Dec 06, 2007 24.50 24.92 24.50 24.84 1,054,744 +0.43(+1.76%)
Dec 05, 2007 24.17 24.41 23.66 24.41 692,282 +0.75(+3.16%)
Dec 04, 2007 23.32 23.88 22.73 23.66 744,566 +0.08(+0.36%)
Dec 03, 2007 23.53 23.99 23.53 23.57 579,118 -0.23(-0.98%)
Nov 30, 2007 23.84 24.27 23.48 23.81 851,793 +0.25(+1.07%)
Nov 29, 2007 23.42 23.69 23.16 23.56 591,266 +0.12(+0.52%)
Nov 28, 2007 22.77 23.56 22.58 23.43 829,451 +1.00(+4.46%)
Nov 27, 2007 22.02 22.65 22.02 22.43 672,063 +0.43(+1.95%)
Nov 26, 2007 22.26 22.82 21.95 22.00 639,342 -0.30(-1.34%)
Nov 23, 2007 22.26 22.50 21.98 22.30 341,380 +0.26(+1.19%)
Nov 21, 2007 22.29 22.38 21.88 22.04 767,735 -0.43(-1.91%)
Nov 20, 2007 22.57 22.94 21.85 22.47 1,094,237 -0.19(-0.82%)
Nov 19, 2007 22.97 23.06 22.60 22.66 774,712 -0.57(-2.45%)
Nov 16, 2007 23.22 23.61 22.94 23.23 987,992 +0.20(+0.85%)
Nov 15, 2007 23.06 23.35 22.76 23.03 695,706 -0.19(-0.81%)
Nov 14, 2007 23.56 23.83 23.12 23.22 1,080,415 -0.15(-0.64%)
Nov 13, 2007 22.53 23.37 22.36 23.37 907,103 +1.01(+4.52%)
Nov 12, 2007 22.55 23.17 22.25 22.36 883,487 -0.25(-1.12%)
Nov 09, 2007 22.96 23.15 22.27 22.61 947,649 -0.64(-2.77%)
Nov 08, 2007 23.27 23.37 22.69 23.26 894,166 +0.24(+1.06%)
Nov 07, 2007 22.88 23.37 22.88 23.01 1,079,837 -0.35(-1.48%)
Nov 06, 2007 22.88 23.40 22.71 23.36 854,789 +0.67(+2.97%)
Nov 05, 2007 23.08 23.19 22.36 22.69 695,208 -0.39(-1.70%)
Nov 02, 2007 23.47 23.74 22.77 23.08 889,879 +0.46(+2.02%)
Nov 01, 2007 22.98 23.09 22.28 22.62 894,907 -0.78(-3.32%)
Oct 31, 2007 22.70 23.46 22.53 23.40 708,758 +0.72(+3.17%)
Oct 30, 2007 22.94 23.09 22.56 22.68 662,648 -0.41(-1.78%)
Oct 29, 2007 23.23 23.35 22.85 23.09 519,185 -0.11(-0.48%)
Oct 26, 2007 23.07 23.30 22.81 23.20 439,055 +0.54(+2.39%)
Oct 25, 2007 23.08 23.36 22.44 22.66 851,579 -0.25(-1.10%)
Oct 24, 2007 21.98 23.19 21.70 22.91 1,583,018 +0.69(+3.11%)
Oct 23, 2007 21.04 22.30 20.96 22.22 2,958,383 +2.49(+12.60%)
Oct 22, 2007 19.09 19.84 18.65 19.73 1,805,648 +0.57(+2.98%)
Oct 19, 2007 20.15 20.32 19.12 19.16 902,931 -1.03(-5.09%)
Oct 18, 2007 20.52 20.65 20.08 20.19 558,020 -0.41(-2.00%)
Oct 17, 2007 20.41 20.82 20.13 20.60 1,170,815 +0.54(+2.70%)
Oct 16, 2007 20.43 20.63 19.95 20.06 686,933 -0.47(-2.28%)
Oct 15, 2007 21.07 21.15 20.38 20.53 598,780 -0.57(-2.70%)
Oct 12, 2007 20.87 21.27 20.65 21.10 637,935 +0.36(+1.76%)
Oct 11, 2007 21.53 21.68 20.38 20.73 913,415 -0.69(-3.23%)
Oct 10, 2007 21.62 22.12 20.98 21.42 1,041,366 -0.20(-0.91%)
Oct 09, 2007 21.85 22.00 21.42 21.62 856,286 -0.21(-0.98%)
Oct 08, 2007 21.55 21.90 21.47 21.84 618,358 +0.29(+1.35%)
Oct 05, 2007 21.55 21.66 21.10 21.55 1,157,014 +0.14(+0.65%)
Oct 04, 2007 21.32 21.54 20.94 21.41 834,676 +0.12(+0.57%)
Oct 03, 2007 21.06 21.56 21.02 21.28 629,270 +0.06(+0.26%)
Oct 02, 2007 21.80 21.96 21.08 21.23 803,116 -0.50(-2.32%)
Oct 01, 2007 21.22 21.91 21.18 21.73 618,037 +0.50(+2.38%)
Sep 28, 2007 21.47 21.64 21.15 21.23 592,040 -0.35(-1.60%)
Sep 27, 2007 21.87 21.96 21.24 21.57 707,046 -0.11(-0.52%)
Sep 26, 2007 21.60 22.00 21.51 21.69 1,082,019 +0.27(+1.27%)
Sep 25, 2007 20.42 21.58 20.42 21.41 1,212,110 +1.17(+5.77%)
Sep 24, 2007 20.46 20.58 20.12 20.25 583,909 -0.18(-0.87%)
Sep 21, 2007 19.63 20.58 18.72 20.42 1,477,319 +0.47(+2.34%)
Sep 20, 2007 20.79 20.79 19.84 19.96 677,947 -0.61(-2.95%)
Sep 19, 2007 20.65 20.99 20.38 20.56 1,071,214 +0.00(+0.00%)
Sep 18, 2007 19.70 20.61 19.63 20.56 1,214,570 +0.93(+4.71%)
Sep 17, 2007 19.61 20.10 19.55 19.64 1,279,830 +0.01(+0.05%)
Sep 14, 2007 19.17 19.71 18.93 19.63 879,288 +0.26(+1.35%)
Sep 13, 2007 19.47 19.82 19.34 19.37 767,277 -0.05(-0.24%)
Sep 12, 2007 19.47 19.57 19.27 19.41 914,485 -0.09(-0.48%)
Sep 11, 2007 19.46 19.85 19.26 19.51 793,702 +0.19(+0.97%)
Sep 10, 2007 19.71 19.77 18.89 19.32 601,775 -0.35(-1.76%)
Sep 07, 2007 19.69 19.81 19.42 19.67 864,845 -0.49(-2.41%)
Sep 06, 2007 19.83 20.20 19.69 20.15 870,729 +0.43(+2.18%)
Sep 05, 2007 19.77 20.20 19.49 19.72 1,056,771 -0.03(-0.14%)
Sep 04, 2007 20.20 20.34 19.64 19.75 1,217,673 -0.62(-3.03%)
Aug 31, 2007 20.33 20.55 19.69 20.37 728,442 +0.36(+1.82%)
Aug 30, 2007 19.53 20.23 19.49 20.00 851,579 +0.21(+1.04%)
Aug 29, 2007 19.36 20.00 19.36 19.80 766,528 +0.49(+2.52%)
Aug 28, 2007 19.99 20.19 19.26 19.31 881,106 -0.86(-4.26%)
Aug 27, 2007 20.46 20.54 20.11 20.17 659,016 -0.36(-1.73%)
Aug 24, 2007 20.38 20.68 20.08 20.53 696,348 +0.15(+0.73%)
Aug 23, 2007 21.12 21.62 20.25 20.38 669,709 -0.65(-3.11%)
Aug 22, 2007 21.25 21.76 20.96 21.03 849,440 -0.04(-0.18%)
Aug 21, 2007 20.46 21.33 20.46 21.07 1,262,178 +0.28(+1.35%)
Aug 20, 2007 20.56 21.09 20.30 20.79 736,573 +0.21(+1.00%)
Aug 17, 2007 19.86 21.16 19.73 20.58 1,731,188 +0.89(+4.51%)
Aug 16, 2007 20.05 20.48 18.80 19.69 2,443,355 -0.40(-2.00%)
Aug 15, 2007 20.55 20.89 19.87 20.10 1,216,068 -0.39(-1.92%)
Aug 14, 2007 21.60 21.84 20.33 20.49 1,545,895 -1.14(-5.27%)
Aug 13, 2007 22.99 23.22 21.29 21.63 1,710,862 -1.39(-6.05%)
Aug 10, 2007 23.09 24.13 21.39 23.02 2,468,277 -1.39(-5.70%)
Aug 09, 2007 24.52 26.09 24.07 24.42 3,979,744 -0.06(-0.23%)
Aug 08, 2007 23.43 25.60 23.43 24.47 4,498,279 +1.21(+5.18%)
Aug 07, 2007 21.44 23.37 21.29 23.27 2,836,921 +1.78(+8.26%)
Aug 06, 2007 20.60 21.78 19.99 21.49 1,586,227 +0.93(+4.55%)
Aug 03, 2007 20.90 21.20 20.41 20.55 1,247,628 -0.09(-0.45%)
Aug 02, 2007 20.31 20.69 20.09 20.65 917,908 +0.36(+1.80%)
Aug 01, 2007 20.27 20.31 19.45 20.28 1,168,889 -0.04(-0.18%)
Jul 31, 2007 20.64 20.70 19.98 20.32 1,420,770 -0.03(-0.14%)
Jul 30, 2007 19.74 20.57 19.73 20.35 2,017,580 +0.33(+1.63%)
Jul 27, 2007 20.67 21.08 19.98 20.02 1,584,088 -0.77(-3.69%)
Jul 26, 2007 21.02 21.33 20.05 20.79 1,708,219 -0.72(-3.35%)
Jul 25, 2007 21.99 22.18 21.14 21.51 1,200,795 -0.28(-1.29%)
Jul 24, 2007 20.69 22.19 19.96 21.79 2,365,599 -0.56(-2.51%)
Jul 23, 2007 22.11 22.56 21.78 22.35 1,225,697 +0.47(+2.14%)
Jul 20, 2007 22.33 22.41 21.22 21.88 1,272,662 -0.52(-2.34%)
Jul 19, 2007 22.41 22.67 22.29 22.41 591,077 +0.19(+0.84%)
Jul 18, 2007 22.48 22.50 21.92 22.22 888,552 -0.33(-1.45%)
Jul 17, 2007 22.43 23.30 22.34 22.55 981,563 +0.24(+1.09%)
Jul 16, 2007 22.54 22.67 22.19 22.30 510,840 -0.39(-1.73%)
Jul 13, 2007 22.43 22.88 22.13 22.70 558,554 +0.21(+0.91%)
Jul 12, 2007 21.68 22.50 21.62 22.49 832,643 +1.04(+4.84%)
Jul 11, 2007 21.27 21.82 21.27 21.45 500,356 +0.21(+0.97%)
Jul 10, 2007 21.73 21.96 21.14 21.25 545,824 -0.61(-2.78%)
Jul 09, 2007 21.97 22.14 21.83 21.85 653,555 -0.11(-0.51%)
Jul 06, 2007 21.45 21.97 21.43 21.97 693,459 +0.48(+2.22%)
Jul 05, 2007 21.19 21.68 21.13 21.49 774,552 +0.28(+1.32%)
Jul 03, 2007 20.87 21.27 20.71 21.21 413,165 +0.49(+2.35%)
Jul 02, 2007 19.83 20.80 19.82 20.72 955,459 +1.03(+5.22%)
Jun 29, 2007 19.73 19.97 19.58 19.69 783,217 -0.04(-0.19%)
Jun 28, 2007 19.58 20.12 19.58 19.73 697,632 +0.03(+0.14%)
Jun 27, 2007 19.16 19.77 19.08 19.70 1,007,239 +0.36(+1.89%)
Jun 26, 2007 19.42 19.58 19.30 19.34 1,695,777 -0.05(-0.24%)
Jun 25, 2007 20.08 20.08 19.01 19.39 1,831,685 -0.75(-3.71%)
Jun 22, 2007 20.55 20.56 19.68 20.13 1,900,327 -0.50(-2.45%)
Jun 21, 2007 20.29 20.71 19.96 20.64 747,592 +0.24(+1.19%)
Jun 20, 2007 20.65 21.20 20.38 20.40 829,327 -0.27(-1.31%)
Jun 19, 2007 20.56 20.74 20.25 20.67 962,306 -0.01(-0.04%)
Jun 18, 2007 21.09 21.21 20.35 20.68 1,200,021 -0.32(-1.51%)
Jun 15, 2007 21.96 21.96 20.95 20.99 1,351,829 -0.14(-0.66%)
Jun 14, 2007 21.21 21.58 21.07 21.13 362,670 +0.01(+0.04%)
Jun 13, 2007 20.35 21.21 20.29 21.12 443,976 +0.79(+3.91%)
Jun 12, 2007 20.56 20.69 20.13 20.33 546,358 -0.42(-2.03%)
Jun 11, 2007 20.56 20.97 20.25 20.75 450,930 +0.14(+0.68%)
Jun 08, 2007 20.13 20.76 19.95 20.61 992,903 +0.36(+1.80%)
Jun 07, 2007 22.29 22.29 20.19 20.25 1,107,909 -1.06(-4.96%)
Jun 06, 2007 21.56 21.56 21.12 21.30 769,775 -0.43(-1.98%)
Jun 05, 2007 21.82 21.96 21.42 21.73 475,001 -0.21(-0.94%)
Jun 04, 2007 21.63 21.97 21.36 21.94 472,145 +0.20(+0.90%)
Jun 01, 2007 21.73 21.97 21.55 21.74 987,768 +0.12(+0.56%)
May 31, 2007 21.73 21.95 21.46 21.62 582,519 +0.02(+0.09%)
May 30, 2007 21.18 21.66 20.94 21.60 731,491 +0.36(+1.72%)
May 29, 2007 21.27 21.28 20.89 21.24 553,633 +0.00(+0.00%)
May 25, 2007 20.81 21.27 20.76 21.24 503,566 +0.48(+2.30%)
May 24, 2007 21.12 21.30 20.63 20.76 600,801 -0.40(-1.90%)
May 23, 2007 21.52 21.60 21.06 21.16 576,848 -0.36(-1.65%)
May 22, 2007 21.28 21.69 21.04 21.52 855,110 +0.23(+1.10%)
May 21, 2007 21.12 21.67 21.02 21.28 711,785 +0.21(+1.02%)
May 18, 2007 20.70 21.27 20.58 21.07 461,842 +0.38(+1.85%)
May 17, 2007 20.55 20.89 20.41 20.69 404,553 +0.09(+0.45%)
May 16, 2007 20.85 20.89 20.17 20.59 760,644 -0.16(-0.77%)
May 15, 2007 20.93 21.22 20.70 20.75 940,161 -0.15(-0.72%)
May 14, 2007 21.42 21.42 20.88 20.90 721,061 -0.55(-2.57%)
May 11, 2007 21.35 21.49 21.19 21.45 504,100 +0.19(+0.88%)
May 10, 2007 21.27 21.46 20.97 21.27 941,016 -0.01(-0.04%)
May 09, 2007 20.99 21.27 20.66 21.27 540,581 +0.28(+1.34%)
May 08, 2007 20.84 21.02 20.53 20.99 542,079 +0.07(+0.36%)
May 07, 2007 20.77 21.05 20.58 20.92 641,038 +0.15(+0.72%)
May 04, 2007 20.70 20.83 20.41 20.77 577,597 +0.20(+0.95%)
May 03, 2007 20.49 20.75 20.29 20.57 742,350 +0.32(+1.57%)
May 02, 2007 19.69 20.43 19.69 20.26 944,581 +0.62(+3.14%)
May 01, 2007 20.28 20.31 19.38 19.64 1,244,022 -0.64(-3.18%)
Apr 30, 2007 20.23 20.89 20.23 20.28 1,562,552 +0.34(+1.69%)
Apr 27, 2007 20.29 20.40 19.89 19.95 789,784 -0.34(-1.66%)
Apr 26, 2007 19.99 20.42 19.87 20.28 937,165 +0.32(+1.59%)
Apr 25, 2007 20.56 20.94 19.86 19.97 1,727,481 -0.40(-1.97%)
Apr 24, 2007 20.11 20.56 19.60 20.37 1,695,510 +0.57(+2.88%)
Apr 23, 2007 18.70 19.91 18.69 19.80 1,905,825 +1.18(+6.33%)
Apr 20, 2007 18.67 18.76 18.32 18.62 1,238,641 +0.24(+1.32%)
Apr 19, 2007 18.32 18.63 18.01 18.38 950,752 -0.07(-0.35%)
Apr 18, 2007 18.54 18.60 18.42 18.44 721,275 -0.12(-0.65%)
Apr 17, 2007 18.59 18.62 18.51 18.56 723,949 -0.03(-0.15%)
Apr 16, 2007 18.69 18.69 18.54 18.59 1,224,894 -0.02(-0.10%)
Apr 13, 2007 18.62 18.64 18.34 18.61 1,385,849 -0.01(-0.05%)
Apr 12, 2007 18.33 18.65 18.21 18.62 916,945 +0.22(+1.22%)
Apr 11, 2007 18.64 18.71 18.16 18.40 1,038,798 -0.21(-1.11%)
Apr 10, 2007 18.39 18.62 18.37 18.60 715,177 +0.29(+1.58%)
Apr 09, 2007 18.55 18.55 18.23 18.31 856,714 -0.24(-1.31%)
Apr 05, 2007 18.72 18.74 18.49 18.55 451,893 -0.15(-0.80%)
Apr 04, 2007 18.66 18.73 18.46 18.70 555,131 +0.10(+0.55%)
Apr 03, 2007 18.77 18.79 18.55 18.60 802,474 -0.07(-0.35%)
Apr 02, 2007 18.59 18.74 18.49 18.67 802,046 +0.11(+0.60%)
Mar 30, 2007 18.61 18.65 18.21 18.55 653,127 -0.06(-0.30%)
Mar 29, 2007 18.64 18.88 18.29 18.61 710,042 +0.13(+0.71%)
Mar 28, 2007 18.45 18.79 18.14 18.48 1,170,280 -0.11(-0.60%)
Mar 27, 2007 18.46 18.69 18.35 18.59 571,178 +0.01(+0.05%)
Mar 26, 2007 18.64 18.65 18.17 18.58 609,988 -0.06(-0.30%)
Mar 23, 2007 18.69 18.80 18.46 18.64 1,390,556 -0.06(-0.30%)
Mar 22, 2007 18.83 18.83 18.38 18.69 471,257 -0.04(-0.20%)
Mar 21, 2007 18.78 18.98 18.68 18.73 1,178,945 -0.06(-0.30%)
Mar 20, 2007 18.21 18.81 18.00 18.79 896,405 +0.64(+3.55%)
Mar 19, 2007 18.01 18.14 17.90 18.14 898,010 +0.22(+1.25%)
Mar 16, 2007 17.67 18.06 17.66 17.92 1,206,226 +0.25(+1.43%)
Mar 15, 2007 17.57 17.70 17.37 17.67 534,590 +0.13(+0.75%)
Mar 14, 2007 17.55 17.80 17.13 17.54 940,268 -0.06(-0.32%)
Mar 13, 2007 18.40 18.26 17.57 17.59 767,812 -0.80(-4.37%)
Mar 12, 2007 17.97 18.50 17.95 18.40 659,653 +0.30(+1.65%)
Mar 09, 2007 18.04 18.26 17.97 18.10 1,145,460 +0.21(+1.15%)
Mar 08, 2007 17.64 17.97 17.56 17.89 766,635 +0.46(+2.63%)
Mar 07, 2007 17.07 17.55 17.07 17.43 722,131 +0.44(+2.59%)
Mar 06, 2007 16.80 17.11 16.70 16.99 336,780 +0.38(+2.31%)
Mar 05, 2007 16.67 17.22 16.60 16.61 537,479 -0.28(-1.66%)
Mar 02, 2007 17.40 17.76 16.88 16.89 1,716,960 -0.66(-3.78%)
Mar 01, 2007 16.59 17.67 16.10 17.55 1,231,481 +0.68(+4.04%)
Feb 28, 2007 17.00 17.08 16.44 16.87 1,278,439 -0.21(-1.20%)
Feb 27, 2007 17.83 17.94 17.01 17.08 1,160,865 -1.07(-5.92%)
Feb 26, 2007 18.55 18.55 18.07 18.15 796,512 -0.26(-1.42%)
Feb 23, 2007 18.56 18.58 18.32 18.41 420,333 -0.14(-0.76%)
Feb 22, 2007 18.34 18.62 18.30 18.55 646,173 +0.20(+1.07%)
Feb 21, 2007 18.24 18.50 18.12 18.36 563,904 -0.08(-0.46%)
Feb 20, 2007 18.27 18.55 18.18 18.44 405,463 +0.12(+0.66%)
Feb 16, 2007 18.27 18.44 18.19 18.32 551,922 +0.05(+0.26%)
Feb 15, 2007 17.89 18.38 17.75 18.27 543,042 +0.43(+2.41%)
Feb 14, 2007 17.82 18.13 17.75 17.84 384,641 -0.01(-0.05%)
Feb 13, 2007 17.69 17.92 17.66 17.85 572,476 +0.26(+1.49%)
Feb 12, 2007 17.68 17.70 17.44 17.59 565,339 -0.03(-0.16%)
Feb 09, 2007 17.95 17.95 17.39 17.62 855,752 -0.31(-1.72%)
Feb 08, 2007 18.03 18.22 17.87 17.93 407,602 -0.10(-0.57%)
Feb 07, 2007 17.92 18.04 17.70 18.03 650,559 +0.15(+0.84%)
Feb 06, 2007 17.73 18.06 17.73 17.88 1,314,278 +0.15(+0.84%)
Feb 05, 2007 17.74 17.87 17.59 17.73 815,419 -0.07(-0.37%)
Feb 02, 2007 18.07 18.12 17.68 17.80 954,496 -0.22(-1.25%)
Feb 01, 2007 18.07 18.23 17.78 18.02 917,587 +0.04(+0.21%)
Jan 31, 2007 17.30 18.23 17.18 17.98 1,795,592 +0.68(+3.94%)
Jan 30, 2007 16.98 17.44 16.96 17.30 1,032,058 +0.32(+1.87%)
Jan 29, 2007 16.82 16.99 16.73 16.98 860,887 +0.17(+1.00%)
Jan 26, 2007 16.97 17.00 16.50 16.82 1,168,889 -0.15(-0.88%)
Jan 25, 2007 16.83 17.07 16.64 16.97 1,561,193 +0.51(+3.12%)
Jan 24, 2007 15.99 16.66 15.95 16.45 924,113 +0.46(+2.86%)
Jan 23, 2007 15.70 16.21 15.63 15.99 873,404 +0.26(+1.66%)
Jan 22, 2007 15.81 15.81 15.58 15.73 636,545 -0.07(-0.47%)
Jan 19, 2007 15.33 15.84 15.14 15.81 751,016 +0.45(+2.92%)
Jan 18, 2007 15.81 15.81 15.35 15.36 1,014,727 -0.45(-2.84%)
Jan 17, 2007 15.74 15.87 15.63 15.81 795,734 -0.06(-0.35%)
Jan 16, 2007 16.54 16.54 15.68 15.86 1,427,144 -0.71(-4.29%)
Jan 12, 2007 16.29 16.58 16.19 16.57 586,584 +0.26(+1.60%)
Jan 11, 2007 16.09 16.41 16.07 16.31 996,005 +0.22(+1.39%)
Jan 10, 2007 16.00 16.27 15.95 16.09 966,799 -0.08(-0.52%)
Jan 09, 2007 15.72 16.36 15.52 16.17 1,427,251 +0.39(+2.49%)
Jan 08, 2007 15.97 16.04 15.48 15.78 909,564 -0.20(-1.23%)
Jan 05, 2007 16.16 16.26 15.83 15.97 818,415 -0.29(-1.78%)
Jan 04, 2007 16.41 16.48 16.05 16.26 629,270 -0.16(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.