Indicators

Hexcel Corp (NY: HXL )

61.90 +0.10 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.69	25.41	24.51	25.32	409,404	+0.57(+2.31%)
Dec 28, 2012	24.83	25.18	24.71	24.74	336,274	-0.31(-1.24%)
Dec 27, 2012	24.88	25.09	24.57	25.05	384,784	+0.17(+0.68%)
Dec 26, 2012	25.14	25.35	24.83	24.88	418,244	-0.24(-0.97%)
Dec 24, 2012	25.28	25.28	24.87	25.13	141,204	-0.23(-0.89%)
Dec 21, 2012	25.30	25.58	25.05	25.35	808,073	-0.27(-1.06%)
Dec 20, 2012	25.52	25.68	25.44	25.63	630,482	+0.08(+0.29%)
Dec 19, 2012	25.28	25.94	25.10	25.55	1,155,892	+0.34(+1.34%)
Dec 18, 2012	24.31	25.24	24.29	25.21	568,780	+0.98(+4.03%)
Dec 17, 2012	24.06	24.34	24.06	24.24	373,792	+0.21(+0.86%)
Dec 14, 2012	23.97	24.41	23.88	24.03	420,525	-0.08(-0.31%)
Dec 13, 2012	23.34	24.23	23.01	24.11	1,087,860	+0.05(+0.19%)
Dec 12, 2012	24.60	24.68	24.06	24.06	640,043	-0.47(-1.91%)
Dec 11, 2012	24.56	24.68	24.47	24.53	539,426	+0.03(+0.12%)
Dec 10, 2012	24.18	24.60	24.04	24.50	421,789	+0.31(+1.28%)
Dec 07, 2012	24.11	24.19	23.85	24.19	288,751	+0.17(+0.70%)
Dec 06, 2012	23.95	24.18	23.90	24.02	479,536	+0.03(+0.12%)
Dec 05, 2012	24.20	24.30	23.94	23.99	429,717	-0.17(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.