Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 44.61 44.69 44.69 44.69 356,200 +0.03(+0.07%)
Dec 30, 2013 44.61 44.82 44.56 44.66 311,371 +0.01(+0.02%)
Dec 27, 2013 44.52 44.91 44.50 44.65 327,044 +0.01(+0.02%)
Dec 26, 2013 44.51 44.93 44.43 44.64 266,822 +0.31(+0.70%)
Dec 24, 2013 43.86 44.49 43.86 44.33 243,384 +0.47(+1.07%)
Dec 23, 2013 44.19 44.35 43.80 43.86 355,192 +0.03(+0.07%)
Dec 20, 2013 42.99 43.98 42.79 43.83 529,644 +1.10(+2.57%)
Dec 19, 2013 42.86 43.05 42.38 42.73 697,218 -0.07(-0.16%)
Dec 18, 2013 42.53 42.83 41.72 42.80 677,842 +0.51(+1.21%)
Dec 17, 2013 41.83 42.94 41.83 42.29 946,345 -0.28(-0.66%)
Dec 16, 2013 41.88 42.90 41.88 42.57 760,931 +0.90(+2.16%)
Dec 13, 2013 41.91 42.17 41.56 41.67 527,924 -0.22(-0.53%)
Dec 12, 2013 41.71 42.14 41.60 41.89 287,390 +0.05(+0.12%)
Dec 11, 2013 42.52 42.74 41.57 41.84 313,977 -0.59(-1.39%)
Dec 10, 2013 42.35 42.80 42.30 42.43 284,789 -0.07(-0.16%)
Dec 09, 2013 42.69 42.86 42.22 42.50 429,499 -0.22(-0.51%)
Dec 06, 2013 42.88 43.04 42.40 42.72 698,267 +0.19(+0.45%)
Dec 05, 2013 42.24 42.81 42.24 42.53 466,224 -0.07(-0.16%)
Dec 04, 2013 43.05 43.12 42.32 42.60 560,088 -0.53(-1.23%)
Dec 03, 2013 43.29 43.85 43.06 43.13 429,347 -0.41(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.