Skip to main content

Hexcel Corp (NY: HXL )

61.20 +0.69 (+1.13%)
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 59.40 59.40 59.40 0 -0.37(-0.63%)
Dec 28, 2017 59.84 59.98 59.53 59.77 351,204 +0.05(+0.08%)
Dec 27, 2017 59.58 59.95 59.41 59.72 237,641 +0.12(+0.19%)
Dec 26, 2017 60.10 60.41 59.55 59.61 202,486 -0.37(-0.62%)
Dec 22, 2017 59.85 60.10 59.42 59.98 272,481 +0.12(+0.21%)
Dec 21, 2017 59.21 59.89 58.97 59.86 316,718 +0.92(+1.56%)
Dec 20, 2017 59.32 59.32 58.83 58.93 320,684 -0.19(-0.32%)
Dec 19, 2017 59.50 59.76 59.14 59.13 630,218 -0.57(-0.95%)
Dec 18, 2017 60.19 60.27 59.36 59.69 517,640 +0.23(+0.39%)
Dec 15, 2017 58.87 59.67 58.83 59.46 770,552 +0.85(+1.44%)
Dec 14, 2017 58.79 59.22 58.58 58.62 583,001 -0.15(-0.26%)
Dec 13, 2017 58.49 59.45 58.42 58.77 693,704 +0.21(+0.36%)
Dec 12, 2017 56.98 59.56 56.44 58.56 1,370,215 +1.57(+2.76%)
Dec 11, 2017 58.04 58.22 56.83 56.99 601,951 -1.11(-1.92%)
Dec 08, 2017 58.56 58.56 57.74 58.10 531,040 -0.21(-0.36%)
Dec 07, 2017 58.33 58.56 57.90 58.31 1,041,128 +0.14(+0.25%)
Dec 06, 2017 57.62 58.57 57.59 58.17 502,400 +0.76(+1.32%)
Dec 05, 2017 58.30 58.42 57.36 57.41 289,593 -0.86(-1.48%)
Dec 04, 2017 59.46 59.46 58.24 58.27 417,861 -0.52(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.