Indicators

Hexcel Corp (NY: HXL )

60.51 -0.19 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		59.40	59.40	59.40	0	-0.37(-0.63%)
Dec 28, 2017	59.84	59.98	59.53	59.77	351,204	+0.05(+0.08%)
Dec 27, 2017	59.58	59.95	59.41	59.72	237,641	+0.12(+0.19%)
Dec 26, 2017	60.10	60.41	59.55	59.61	202,486	-0.37(-0.62%)
Dec 22, 2017	59.85	60.10	59.42	59.98	272,481	+0.12(+0.21%)
Dec 21, 2017	59.21	59.89	58.97	59.86	316,718	+0.92(+1.56%)
Dec 20, 2017	59.32	59.32	58.83	58.93	320,684	-0.19(-0.32%)
Dec 19, 2017	59.50	59.76	59.14	59.13	630,218	-0.57(-0.95%)
Dec 18, 2017	60.19	60.27	59.36	59.69	517,640	+0.23(+0.39%)
Dec 15, 2017	58.87	59.67	58.83	59.46	770,552	+0.85(+1.44%)
Dec 14, 2017	58.79	59.22	58.58	58.62	583,001	-0.15(-0.26%)
Dec 13, 2017	58.49	59.45	58.42	58.77	693,704	+0.21(+0.36%)
Dec 12, 2017	56.98	59.56	56.44	58.56	1,370,215	+1.57(+2.76%)
Dec 11, 2017	58.04	58.22	56.83	56.99	601,951	-1.11(-1.92%)
Dec 08, 2017	58.56	58.56	57.74	58.10	531,040	-0.21(-0.36%)
Dec 07, 2017	58.33	58.56	57.90	58.31	1,041,128	+0.14(+0.25%)
Dec 06, 2017	57.62	58.57	57.59	58.17	502,400	+0.76(+1.32%)
Dec 05, 2017	58.30	58.42	57.36	57.41	289,593	-0.86(-1.48%)
Dec 04, 2017	59.46	59.46	58.24	58.27	417,861	-0.52(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.