Indicators

Hilton Inc (NY: HLT )

208.08 +4.60 (+2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		77.98	77.98	77.98	0	-0.58(-0.73%)
Dec 28, 2017	78.29	78.64	78.11	78.55	848,992	+0.29(+0.37%)
Dec 27, 2017	77.59	78.48	77.45	78.26	961,913	+0.76(+0.98%)
Dec 26, 2017	77.53	78.07	77.39	77.50	931,647	+0.02(+0.03%)
Dec 22, 2017	77.51	77.82	77.38	77.48	1,450,501	-0.02(-0.03%)
Dec 21, 2017	76.64	78.06	76.64	77.50	2,096,587	+1.00(+1.30%)
Dec 20, 2017	76.08	76.78	75.73	76.50	1,359,899	+0.53(+0.69%)
Dec 19, 2017	76.54	76.61	75.80	75.97	1,483,990	-0.27(-0.36%)
Dec 18, 2017	75.66	76.72	75.55	76.25	2,330,090	+0.98(+1.30%)
Dec 15, 2017	74.64	75.54	74.48	75.27	3,783,761	+1.04(+1.41%)
Dec 14, 2017	75.27	75.27	74.22	74.23	1,781,535	-0.71(-0.95%)
Dec 13, 2017	75.40	75.79	74.93	74.94	2,198,127	-0.24(-0.32%)
Dec 12, 2017	75.18	75.75	75.12	75.18	2,300,833	-0.46(-0.61%)
Dec 11, 2017	76.32	76.45	75.42	75.64	1,628,166	-0.89(-1.16%)
Dec 08, 2017	75.78	76.55	75.67	76.53	2,194,295	+1.07(+1.42%)
Dec 07, 2017	75.02	75.56	74.79	75.46	2,308,880	+0.52(+0.69%)
Dec 06, 2017	75.92	76.02	74.82	74.94	1,455,964	-0.86(-1.13%)
Dec 05, 2017	75.87	76.46	75.78	75.80	1,529,572	-0.03(-0.04%)
Dec 04, 2017	76.19	76.77	75.69	75.83	2,406,071	+0.40(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.