Indicators

Biohaven Ltd (NY: BHVN )

36.63 -4.73 (-11.42%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.98	26.98	26.98	0	-0.03(-0.11%)
Dec 28, 2017	27.05	27.23	26.57	27.01	152,397	+0.06(+0.22%)
Dec 27, 2017	27.62	27.73	26.90	26.95	132,033	-0.56(-2.04%)
Dec 26, 2017	27.77	28.07	27.31	27.51	244,893	-0.59(-2.10%)
Dec 22, 2017	27.58	28.25	26.61	28.10	361,698	+0.89(+3.27%)
Dec 21, 2017	26.79	28.19	26.14	27.21	668,860	+0.36(+1.34%)
Dec 20, 2017	25.17	27.12	25.17	26.85	379,289	+1.64(+6.51%)
Dec 19, 2017	23.71	25.34	23.41	25.21	292,036	+1.54(+6.51%)
Dec 18, 2017	22.45	23.88	22.35	23.67	218,476	+1.39(+6.24%)
Dec 15, 2017	22.37	22.67	21.69	22.28	393,764	+0.35(+1.60%)
Dec 14, 2017	23.29	23.62	21.56	21.93	249,187	-1.31(-5.64%)
Dec 13, 2017	21.75	23.43	21.64	23.24	482,220	+1.47(+6.75%)
Dec 12, 2017	21.82	22.41	21.29	21.77	215,816	+0.07(+0.32%)
Dec 11, 2017	21.20	21.84	20.90	21.70	253,108	+0.69(+3.28%)
Dec 08, 2017	20.93	21.60	20.14	21.01	1,191,120	+0.00(+0.00%)
Dec 07, 2017	20.53	21.09	20.00		389,509	+0.00(+0.00%)
Dec 06, 2017	21.01	21.23	18.95	20.44	378,844	-0.66(-3.13%)
Dec 05, 2017	21.18	21.99	20.75	21.10	532,300	-0.08(-0.38%)
Dec 04, 2017	22.62	22.62	20.82	21.18	598,373	-1.40(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.