Indicators

DB Energy Fund Invesco (NY: DBE )

20.18 +0.09 (+0.45%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.70	11.70	11.46	11.68	161,861	+0.16(+1.39%)
Dec 28, 2018	11.59	11.66	11.46	11.52	138,221	-0.19(-1.60%)
Dec 27, 2018	11.67	11.77	11.51	11.71	302,885	-0.23(-1.96%)
Dec 26, 2018	11.33	11.97	11.33	11.95	66,669	+0.53(+4.60%)
Dec 24, 2018	11.62	11.71	11.41	11.42	81,782	-0.26(-2.27%)
Dec 21, 2018	11.70	11.84	11.61	11.68	514,160	-0.16(-1.33%)
Dec 20, 2018	12.01	12.10	11.80	11.84	237,867	-0.27(-2.21%)
Dec 19, 2018	12.10	12.28	12.07	12.11	282,900	+0.16(+1.31%)
Dec 18, 2018	12.42	12.44	11.91	11.95	445,616	-0.47(-3.79%)
Dec 17, 2018	12.79	12.79	12.40	12.42	134,921	-0.30(-2.32%)
Dec 14, 2018	12.89	12.92	12.71	12.72	144,644	-0.30(-2.34%)
Dec 13, 2018	12.68	13.06	12.68	13.02	373,418	+0.30(+2.40%)
Dec 12, 2018	12.91	12.97	12.70	12.72	2,202,173	-0.08(-0.65%)
Dec 11, 2018	12.90	12.92	12.78	12.80	45,643	+0.11(+0.87%)
Dec 10, 2018	12.88	13.00	12.66	12.69	69,934	-0.33(-2.55%)
Dec 07, 2018	13.07	13.35	13.00	13.02	389,761	+0.18(+1.44%)
Dec 06, 2018	12.76	12.87	12.36	12.84	210,323	-0.17(-1.28%)
Dec 04, 2018	13.08	13.21	13.00	13.00	1,476,654	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.