Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 13.01 13.10 12.74 12.82 481,647 -0.08(-0.60%)
Dec 30, 2003 13.26 13.47 12.88 12.90 695,344 -0.25(-1.90%)
Dec 29, 2003 12.92 13.27 12.61 13.15 1,157,144 +0.59(+4.69%)
Dec 26, 2003 12.24 12.62 12.20 12.56 295,295 +0.39(+3.17%)
Dec 24, 2003 12.36 12.38 12.08 12.18 657,633 -0.16(-1.29%)
Dec 23, 2003 12.02 12.26 11.94 12.33 641,534 +0.35(+2.95%)
Dec 22, 2003 12.08 12.18 11.91 11.98 1,159,569 +0.03(+0.27%)
Dec 19, 2003 11.99 12.13 11.74 11.95 1,779,271 -0.04(-0.30%)
Dec 18, 2003 12.02 12.31 11.94 11.98 1,073,782 -0.14(-1.16%)
Dec 17, 2003 11.70 12.15 11.45 12.13 1,977,752 +0.45(+3.89%)
Dec 16, 2003 12.22 12.37 11.56 11.67 1,755,674 -0.75(-6.06%)
Dec 15, 2003 12.24 12.95 12.24 12.42 1,074,223 -0.21(-1.65%)
Dec 12, 2003 12.24 13.04 12.56 12.63 1,420,021 -0.08(-0.61%)
Dec 11, 2003 11.34 12.86 11.06 12.71 5,809,978 +0.81(+6.78%)
Dec 10, 2003 13.49 13.63 11.65 11.90 4,563,739 -1.78(-12.99%)
Dec 09, 2003 14.26 14.33 13.68 13.68 1,139,280 -0.42(-2.96%)
Dec 08, 2003 13.97 14.10 13.88 14.10 1,328,940 +0.22(+1.60%)
Dec 05, 2003 13.73 13.73 13.49 13.88 1,239,403 +0.04(+0.26%)
Dec 04, 2003 14.10 14.10 13.82 13.84 1,411,199 -0.26(-1.86%)
Dec 03, 2003 14.19 14.42 13.76 14.10 936,389 -0.05(-0.32%)
Dec 02, 2003 13.78 14.29 13.74 14.15 1,209,190 +0.34(+2.46%)
Dec 01, 2003 13.20 13.85 13.33 13.81 1,509,558 +0.61(+4.60%)
Nov 28, 2003 13.56 13.56 13.13 13.20 496,643 -0.01(-0.07%)
Nov 26, 2003 12.83 13.47 12.74 13.21 995,933 +0.71(+5.70%)
Nov 25, 2003 12.42 12.91 12.42 12.50 892,723 +0.39(+3.22%)
Nov 24, 2003 12.22 12.22 11.84 12.11 732,615 -0.12(-0.96%)
Nov 21, 2003 12.31 12.31 12.10 12.22 1,068,709 +0.12(+0.97%)
Nov 20, 2003 12.15 12.15 11.83 12.11 1,435,899 +0.26(+2.18%)
Nov 19, 2003 11.84 11.90 11.52 11.85 1,261,236 +0.03(+0.27%)
Nov 18, 2003 11.08 11.83 11.08 11.82 1,339,084 +0.63(+5.68%)
Nov 17, 2003 11.37 11.37 10.91 11.18 1,352,758 -0.10(-0.85%)
Nov 14, 2003 11.43 11.45 11.28 11.28 729,968 +0.03(+0.28%)
Nov 13, 2003 11.52 11.56 11.11 11.25 917,643 +0.39(+3.64%)
Nov 11, 2003 10.88 11.00 10.78 10.85 501,495 +0.03(+0.31%)
Nov 10, 2003 10.91 11.12 10.88 10.82 724,234 -0.13(-1.22%)
Nov 07, 2003 10.51 11.00 10.51 10.95 1,591,376 +0.35(+3.34%)
Nov 06, 2003 10.66 10.86 10.57 10.60 1,287,920 -0.10(-0.97%)
Nov 05, 2003 10.60 10.89 10.60 10.70 1,602,402 +0.15(+1.40%)
Nov 04, 2003 10.63 10.77 10.61 10.55 1,102,672 -0.01(-0.06%)
Nov 03, 2003 10.69 10.75 10.55 10.56 1,240,660 -0.24(-2.18%)
Oct 31, 2003 11.05 11.24 10.71 10.80 1,277,335 -0.32(-2.84%)
Oct 30, 2003 11.08 11.24 10.94 11.11 3,507,820 +0.03(+0.31%)
Oct 29, 2003 10.32 11.08 10.32 11.08 1,937,615 +0.75(+7.29%)
Oct 28, 2003 10.34 10.45 10.27 10.32 1,052,390 -0.11(-1.04%)
Oct 27, 2003 10.49 10.51 10.34 10.43 997,697 -0.07(-0.71%)
Oct 24, 2003 10.32 10.60 10.32 10.51 1,395,541 +0.24(+2.32%)
Oct 23, 2003 10.21 10.29 9.978 10.27 1,275,571 +0.01(+0.11%)
Oct 22, 2003 10.20 10.32 10.16 10.26 1,078,854 +0.11(+1.05%)
Oct 21, 2003 9.681 10.18 9.672 10.15 1,335,997 +0.53(+5.49%)
Oct 20, 2003 9.556 9.851 9.556 9.624 1,171,478 +0.09(+0.95%)
Oct 17, 2003 9.681 9.713 9.527 9.534 565,009 -0.17(-1.75%)
Oct 16, 2003 9.584 9.720 9.563 9.704 754,227 +0.18(+1.86%)
Oct 15, 2003 9.520 9.547 9.477 9.527 735,702 +0.03(+0.29%)
Oct 14, 2003 9.516 9.695 9.459 9.500 1,296,301 +0.02(+0.24%)
Oct 13, 2003 9.153 9.633 9.094 9.477 1,033,865 +0.33(+3.57%)
Oct 10, 2003 9.216 9.216 9.058 9.150 457,829 +0.01(+0.15%)
Oct 09, 2003 9.182 9.182 8.960 9.137 651,899 -0.07(-0.79%)
Oct 08, 2003 8.978 9.361 8.978 9.209 571,184 +0.19(+2.06%)
Oct 07, 2003 8.831 9.060 8.831 9.024 750,699 +0.22(+2.52%)
Oct 06, 2003 8.795 8.849 8.670 8.801 683,215 +0.05(+0.60%)
Oct 03, 2003 9.067 9.135 8.559 8.749 1,705,172 -0.32(-3.50%)
Oct 02, 2003 9.114 9.114 9.017 9.067 715,413 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.