Indicators

Abbott Laboratories (NY: ABT )

113.94 -0.21 (-0.18%)

Streaming Delayed Price Updated: 9:49 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	64.83	65.91	64.75	65.52	6,728,090	+1.12(+1.74%)
Dec 28, 2018	64.36	65.26	63.68	64.39	6,855,270	+0.42(+0.65%)
Dec 27, 2018	61.97	63.98	61.40	63.98	7,411,184	+0.91(+1.45%)
Dec 26, 2018	59.69	63.08	59.69	63.06	8,364,414	+3.68(+6.19%)
Dec 24, 2018	60.53	60.73	59.28	59.38	4,444,803	-1.55(-2.54%)
Dec 21, 2018	61.66	62.62	60.71	60.93	15,721,692	-1.01(-1.62%)
Dec 20, 2018	61.90	62.41	60.68	61.94	12,664,372	-0.56(-0.90%)
Dec 19, 2018	63.71	64.74	61.77	62.50	8,090,419	-0.98(-1.54%)
Dec 18, 2018	64.18	64.22	62.78	63.48	7,794,099	+0.30(+0.47%)
Dec 17, 2018	63.75	64.19	62.65	63.18	8,011,637	-0.91(-1.43%)
Dec 14, 2018	64.60	64.76	63.74	64.09	6,259,884	-1.29(-1.97%)
Dec 13, 2018	65.86	66.25	64.84	65.38	6,506,229	-0.32(-0.48%)
Dec 12, 2018	65.95	66.90	65.66	65.70	7,599,449	+0.62(+0.96%)
Dec 11, 2018	64.91	65.71	64.58	65.07	8,172,708	+0.83(+1.30%)
Dec 10, 2018	63.44	64.58	62.31	64.24	6,434,730	+0.88(+1.39%)
Dec 07, 2018	64.99	65.06	62.67	63.36	8,771,809	-1.44(-2.22%)
Dec 06, 2018	63.94	64.80	63.33	64.80	11,182,416	+0.04(+0.06%)
Dec 04, 2018	67.25	67.26	64.70	64.76	8,412,458	-2.51(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.