Indicators

Air Products & Chemicals (NY: APD )

235.08 +0.40 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	65.50	65.67	63.75	63.83	1,816,882	-1.75(-2.67%)
Dec 28, 2007	66.00	66.08	65.28	65.59	1,341,974	+0.32(+0.49%)
Dec 27, 2007	66.11	66.51	65.23	65.27	1,370,455	-0.94(-1.42%)
Dec 26, 2007	65.20	66.32	64.85	66.21	1,099,925	+0.92(+1.41%)
Dec 24, 2007	65.72	65.75	64.99	65.29	602,762	+0.04(+0.06%)
Dec 21, 2007	64.37	65.62	63.99	65.25	2,502,102	+1.76(+2.77%)
Dec 20, 2007	64.77	64.78	62.72	63.49	4,191,264	-0.73(-1.14%)
Dec 19, 2007	66.01	66.01	64.21	64.22	2,797,360	-1.73(-2.62%)
Dec 18, 2007	64.65	66.41	64.63	65.95	2,849,407	+1.89(+2.95%)
Dec 17, 2007	65.93	65.96	64.03	64.06	2,134,040	-1.56(-2.38%)
Dec 14, 2007	66.61	66.61	65.62	65.62	2,056,134	-0.98(-1.48%)
Dec 13, 2007	65.64	66.76	65.23	66.60	2,746,879	+0.76(+1.16%)
Dec 12, 2007	67.97	67.97	65.37	65.84	3,728,389	-0.50(-0.76%)
Dec 11, 2007	64.90	66.83	64.81	66.34	5,268,177	-0.37(-0.55%)
Dec 10, 2007	65.92	67.04	65.71	66.71	1,697,054	+0.85(+1.29%)
Dec 07, 2007	66.22	66.50	65.62	65.86	1,589,878	-0.27(-0.41%)
Dec 06, 2007	64.85	66.21	64.58	66.14	2,759,363	+1.26(+1.94%)
Dec 05, 2007	64.62	65.20	64.10	64.88	2,493,559	+0.98(+1.54%)
Dec 04, 2007	63.64	64.41	63.29	63.90	1,416,775	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.