Indicators

Air Products & Chemicals (NY: APD )

232.16 +3.15 (+1.37%)

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	58.00	58.25	57.89	58.07	685,554	+0.14(+0.24%)
Dec 29, 2011	57.74	58.15	57.60	57.93	804,393	+0.40(+0.70%)
Dec 28, 2011	58.64	58.64	57.45	57.53	729,716	-0.97(-1.67%)
Dec 27, 2011	58.13	58.64	58.03	58.50	490,983	+0.25(+0.43%)
Dec 23, 2011	57.72	58.28	57.39	58.25	878,752	+1.20(+2.10%)
Dec 21, 2011	57.54	57.89	56.48	57.05	1,272,529	-0.36(-0.62%)
Dec 20, 2011	56.29	57.45	56.15	57.41	1,479,715	+2.31(+4.19%)
Dec 19, 2011	56.00	56.34	54.96	55.10	1,560,307	-0.77(-1.38%)
Dec 16, 2011	56.19	56.59	55.36	55.88	2,137,554	+0.24(+0.44%)
Dec 15, 2011	55.25	55.77	54.70	55.63	1,836,866	+1.15(+2.11%)
Dec 14, 2011	54.43	55.23	54.18	54.48	1,579,603	-0.26(-0.48%)
Dec 13, 2011	55.39	56.19	54.31	54.75	1,588,757	-0.22(-0.39%)
Dec 12, 2011	55.58	55.58	54.33	54.96	1,752,477	-1.37(-2.44%)
Dec 09, 2011	55.42	56.74	54.98	56.34	2,139,272	+0.69(+1.24%)
Dec 08, 2011	56.26	56.32	55.21	55.65	1,881,953	-0.91(-1.60%)
Dec 07, 2011	55.94	56.92	55.48	56.55	2,459,395	+0.49(+0.87%)
Dec 06, 2011	56.51	56.76	56.01	56.07	1,503,618	-0.37(-0.66%)
Dec 05, 2011	56.50	56.97	55.90	56.44	1,680,000	+0.95(+1.72%)
Dec 02, 2011	56.67	56.78	54.98	55.48	1,931,850	-0.46(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.