Best Buy (NY: BBY )

117.31 USD -0.73 (-0.62%)
Streaming Delayed Price Updated: 2:21 PM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 39.88 40.17 39.58 39.61 2,186,600 -0.12(-0.30%)
Dec 30, 2004 39.63 39.97 39.46 39.73 1,660,200 +0.10(+0.25%)
Dec 29, 2004 39.13 39.63 39.08 39.63 1,509,700 +0.47(+1.21%)
Dec 28, 2004 38.77 39.27 38.50 39.16 2,423,800 +0.49(+1.28%)
Dec 27, 2004 38.80 39.09 38.67 38.67 2,073,800 +0.05(+0.12%)
Dec 23, 2004 38.64 38.93 38.47 38.62 1,972,400 -0.04(-0.10%)
Dec 22, 2004 38.47 39.17 38.19 38.66 3,038,100 +0.36(+0.94%)
Dec 21, 2004 37.85 38.45 37.81 38.30 1,842,300 +0.42(+1.11%)
Dec 20, 2004 38.00 38.29 37.54 37.88 2,740,500 +0.18(+0.48%)
Dec 17, 2004 38.20 38.54 37.67 37.70 4,805,700 -0.97(-2.50%)
Dec 16, 2004 39.24 39.30 38.67 38.67 3,843,700 -0.57(-1.46%)
Dec 15, 2004 38.83 39.80 38.53 39.24 8,440,000 +1.88(+5.03%)
Dec 14, 2004 37.53 37.59 37.20 37.36 4,296,100 -0.03(-0.09%)
Dec 13, 2004 38.27 38.34 37.34 37.39 3,989,500 -0.49(-1.28%)
Dec 10, 2004 38.48 38.87 37.70 37.88 3,345,000 -0.73(-1.90%)
Dec 09, 2004 38.07 38.69 37.83 38.61 3,114,000 +0.54(+1.42%)
Dec 08, 2004 37.14 38.15 37.14 38.07 3,319,900 +0.84(+2.26%)
Dec 07, 2004 37.60 37.67 36.99 37.23 3,536,900 -0.36(-0.96%)
Dec 06, 2004 37.57 38.01 37.39 37.59 3,581,200 -0.30(-0.79%)
Dec 03, 2004 38.00 38.17 37.59 37.89 3,229,000 -0.27(-0.70%)
Dec 02, 2004 37.33 38.52 36.67 38.16 6,185,000 +0.19(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.