Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 74.82 75.34 74.28 75.02 2,030,808 +0.20(+0.26%)
Dec 30, 2019 74.41 75.15 73.91 74.82 1,779,583 +0.48(+0.64%)
Dec 27, 2019 75.19 75.30 74.29 74.34 1,532,674 -0.72(-0.96%)
Dec 26, 2019 75.18 75.36 74.61 75.06 1,571,555 -0.07(-0.09%)
Dec 24, 2019 75.19 75.62 74.70 75.13 868,106 +0.25(+0.33%)
Dec 23, 2019 75.33 75.46 74.55 74.88 2,132,787 -0.08(-0.10%)
Dec 20, 2019 76.22 76.47 74.80 74.96 4,272,411 -0.78(-1.03%)
Dec 19, 2019 74.86 75.90 74.37 75.73 3,797,936 +1.39(+1.87%)
Dec 18, 2019 74.06 74.98 73.91 74.34 3,713,462 +0.56(+0.75%)
Dec 17, 2019 73.26 73.89 72.24 73.78 2,302,250 +0.49(+0.66%)
Dec 16, 2019 72.69 74.21 72.63 73.30 4,263,996 +1.28(+1.78%)
Dec 13, 2019 72.62 72.71 71.31 72.02 3,115,322 -0.48(-0.66%)
Dec 12, 2019 71.27 72.66 70.92 72.49 3,419,860 +1.29(+1.81%)
Dec 11, 2019 70.14 71.40 69.66 71.20 2,731,168 +0.81(+1.15%)
Dec 10, 2019 70.11 70.81 69.89 70.39 2,475,437 +0.26(+0.38%)
Dec 09, 2019 69.42 71.05 69.20 70.13 3,285,483 +0.44(+0.63%)
Dec 06, 2019 68.99 70.06 68.98 69.69 4,355,446 +1.47(+2.15%)
Dec 05, 2019 67.02 68.26 67.01 68.22 3,539,075 +0.97(+1.44%)
Dec 04, 2019 66.80 67.61 66.50 67.25 3,664,832 +0.91(+1.37%)
Dec 03, 2019 65.82 66.40 65.44 66.34 4,976,867 -0.75(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.