Best Buy (NY: BBY )

118.04 USD -0.93 (-0.78%)
Official Closing Price Updated: 5:58 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 34.15 34.40 34.09 34.29 3,573,301 -0.01(-0.03%)
Dec 30, 2010 34.34 34.39 34.08 34.30 6,480,791 +0.01(+0.03%)
Dec 29, 2010 34.19 34.50 34.10 34.29 4,264,276 +0.24(+0.70%)
Dec 28, 2010 34.26 34.33 34.00 34.05 6,091,061 -0.17(-0.50%)
Dec 27, 2010 34.33 34.34 33.95 34.22 4,468,664 -0.13(-0.38%)
Dec 23, 2010 33.55 34.42 33.50 34.35 8,931,508 +0.83(+2.48%)
Dec 22, 2010 33.45 33.75 33.40 33.52 5,949,616 +0.06(+0.18%)
Dec 21, 2010 34.15 34.15 33.41 33.46 12,054,196 -0.51(-1.50%)
Dec 20, 2010 34.41 34.44 33.79 33.97 9,657,735 -0.30(-0.88%)
Dec 17, 2010 34.60 34.68 34.26 34.27 12,153,621 -0.33(-0.95%)
Dec 16, 2010 34.60 34.84 34.51 34.60 12,906,941 +0.10(+0.29%)
Dec 15, 2010 35.30 35.50 34.39 34.50 20,669,284 -1.02(-2.87%)
Dec 14, 2010 35.59 36.15 34.25 35.52 64,668,275 -6.18(-14.82%)
Dec 13, 2010 42.40 42.57 41.68 41.70 13,240,088 -0.10(-0.24%)
Dec 10, 2010 41.91 42.06 41.57 41.80 6,382,260 -0.20(-0.48%)
Dec 09, 2010 41.72 42.17 41.72 42.00 4,540,620 +0.36(+0.86%)
Dec 08, 2010 41.70 41.90 41.36 41.64 5,084,746 +0.05(+0.12%)
Dec 07, 2010 43.03 43.10 41.53 41.59 8,477,488 -1.53(-3.55%)
Dec 06, 2010 43.19 43.21 42.44 43.12 4,256,327 +0.29(+0.68%)
Dec 03, 2010 43.19 43.61 42.24 42.83 6,071,651 -0.73(-1.68%)
Dec 02, 2010 42.59 43.75 42.59 43.56 5,157,730 +1.12(+2.64%)
Dec 01, 2010 43.33 43.48 42.40 42.44 7,364,798 -0.28(-0.66%)
Nov 30, 2010 42.88 43.34 42.36 42.72 8,533,241 -0.69(-1.59%)
Nov 29, 2010 44.48 44.62 43.31 43.41 7,143,409 -1.34(-2.99%)
Nov 26, 2010 44.99 45.25 44.73 44.75 2,930,899 -0.06(-0.13%)
Nov 24, 2010 44.50 44.81 44.81 44.81 5,063,735 +0.64(+1.45%)
Nov 23, 2010 44.55 45.63 43.94 44.17 4,151,306 -0.69(-1.54%)
Nov 22, 2010 43.48 44.93 43.43 44.86 5,660,627 +1.32(+3.03%)
Nov 19, 2010 43.11 43.58 42.88 43.54 3,849,909 +0.46(+1.07%)
Nov 18, 2010 43.34 43.85 43.02 43.08 4,313,341 +0.21(+0.49%)
Nov 17, 2010 42.86 43.21 42.68 42.87 4,389,804 +0.11(+0.26%)
Nov 16, 2010 43.05 43.66 42.56 42.76 4,449,890 -0.43(-0.99%)
Nov 15, 2010 43.72 44.03 43.15 43.19 3,630,321 -0.40(-0.92%)
Nov 12, 2010 44.03 44.40 43.50 43.59 3,748,952 -0.81(-1.82%)
Nov 11, 2010 43.94 44.59 43.50 44.40 4,369,763 -0.08(-0.18%)
Nov 10, 2010 44.31 44.58 43.75 44.48 3,776,210 +0.33(+0.75%)
Nov 09, 2010 44.59 45.08 43.92 44.15 4,622,598 -0.68(-1.52%)
Nov 08, 2010 44.64 44.98 44.20 44.83 2,616,944 +0.08(+0.18%)
Nov 05, 2010 43.78 45.41 43.68 44.75 7,281,336 +1.07(+2.45%)
Nov 04, 2010 43.16 43.83 43.02 43.68 4,728,259 +0.93(+2.18%)
Nov 03, 2010 42.79 42.95 42.12 42.75 3,118,348 +0.12(+0.28%)
Nov 02, 2010 42.38 42.94 42.18 42.63 3,702,209 +0.46(+1.09%)
Nov 01, 2010 42.98 43.13 42.00 42.17 5,217,091 -0.81(-1.88%)
Oct 29, 2010 42.84 43.06 42.66 42.98 3,546,000 +0.08(+0.19%)
Oct 28, 2010 43.11 43.24 42.71 42.90 4,664,272 +0.04(+0.09%)
Oct 27, 2010 42.56 42.93 41.96 42.86 5,181,203 -0.22(-0.51%)
Oct 25, 2010 43.07 43.85 42.98 43.08 5,342,887 +0.34(+0.80%)
Oct 22, 2010 42.38 42.80 42.16 42.74 3,374,450 +0.38(+0.90%)
Oct 21, 2010 42.45 42.89 41.95 42.36 5,029,090 +0.08(+0.19%)
Oct 20, 2010 42.03 42.89 42.03 42.28 5,570,582 +0.25(+0.59%)
Oct 19, 2010 41.92 42.80 41.78 42.03 8,178,102 -0.50(-1.18%)
Oct 18, 2010 42.08 42.55 41.70 42.53 5,108,987 +0.38(+0.90%)
Oct 15, 2010 41.35 42.35 41.00 42.15 8,742,009 +1.17(+2.86%)
Oct 14, 2010 41.02 41.04 40.60 40.98 5,501,910 -0.05(-0.12%)
Oct 13, 2010 40.93 41.99 40.93 41.03 7,025,355 +0.30(+0.74%)
Oct 12, 2010 40.70 40.98 40.23 40.73 5,350,445 -0.13(-0.32%)
Oct 11, 2010 41.23 41.40 40.70 40.86 3,491,270 -0.23(-0.56%)
Oct 08, 2010 41.09 41.29 40.12 41.09 6,659,758 -0.10(-0.24%)
Oct 07, 2010 40.98 41.33 40.70 41.19 3,568,184 +0.37(+0.91%)
Oct 06, 2010 40.92 41.17 40.24 40.82 5,048,606 -0.06(-0.15%)
Oct 05, 2010 40.60 41.24 40.36 40.88 6,417,728 +0.63(+1.57%)
Oct 04, 2010 40.59 40.63 39.70 40.25 7,698,631 -0.51(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.