Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 28.59 28.33 28.33 28.33 3,913,074 -0.29(-1.02%)
Dec 30, 2014 28.62 28.85 28.38 28.62 4,707,955 +0.22(+0.77%)
Dec 29, 2014 28.25 28.53 27.79 28.40 6,852,085 -0.04(-0.15%)
Dec 26, 2014 28.52 28.76 28.42 28.45 3,652,068 +0.18(+0.64%)
Dec 24, 2014 28.83 28.27 28.27 28.27 3,900,691 -0.58(-2.02%)
Dec 23, 2014 28.51 29.09 28.30 28.85 8,565,809 +0.33(+1.17%)
Dec 22, 2014 28.43 28.65 27.71 28.51 6,653,456 +0.16(+0.56%)
Dec 19, 2014 28.05 28.42 27.82 28.35 9,236,841 +0.39(+1.38%)
Dec 18, 2014 27.60 28.25 27.50 27.97 8,014,276 +0.73(+2.70%)
Dec 17, 2014 26.11 27.31 26.01 27.23 6,885,342 +1.24(+4.75%)
Dec 16, 2014 26.59 27.07 25.99 26.00 6,601,979 -0.83(-3.09%)
Dec 15, 2014 26.96 27.20 26.56 26.83 5,822,234 +0.04(+0.16%)
Dec 12, 2014 26.60 27.23 26.46 26.78 6,920,247 +0.16(+0.60%)
Dec 11, 2014 26.40 27.15 26.40 26.62 5,734,127 +0.46(+1.75%)
Dec 10, 2014 26.43 26.82 26.14 26.17 6,480,621 -0.34(-1.29%)
Dec 09, 2014 26.06 26.57 25.77 26.51 6,103,515 +0.05(+0.19%)
Dec 08, 2014 25.62 26.55 25.49 26.46 10,239,591 +0.69(+2.69%)
Dec 05, 2014 26.07 26.10 25.53 25.76 7,038,525 -0.33(-1.25%)
Dec 04, 2014 26.57 26.69 25.96 26.09 7,903,936 +0.03(+0.11%)
Dec 03, 2014 26.93 27.11 25.43 26.06 20,478,452 -0.84(-3.12%)
Dec 02, 2014 27.01 27.49 26.76 26.90 10,048,204 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.