Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 42.93 43.96 42.93 43.96 4,012,639 +1.34(+3.16%)
Dec 28, 2018 43.33 43.55 42.18 42.62 3,401,852 -0.51(-1.19%)
Dec 27, 2018 42.10 43.15 41.50 43.13 4,204,264 +0.32(+0.76%)
Dec 26, 2018 40.34 42.85 40.23 42.81 5,323,306 +2.76(+6.90%)
Dec 24, 2018 40.28 42.34 39.61 40.04 2,141,969 -0.51(-1.27%)
Dec 21, 2018 42.14 42.83 40.35 40.56 7,455,210 -1.29(-3.07%)
Dec 20, 2018 42.18 43.14 41.21 41.84 7,125,134 -0.46(-1.08%)
Dec 19, 2018 43.99 44.43 42.12 42.30 5,898,951 -0.84(-1.94%)
Dec 18, 2018 43.82 44.41 42.80 43.14 6,997,580 -0.22(-0.50%)
Dec 17, 2018 43.46 45.13 42.80 43.35 11,044,249 -2.61(-5.67%)
Dec 14, 2018 45.86 47.65 45.70 45.96 6,306,160 -0.46(-1.00%)
Dec 13, 2018 48.75 48.83 46.12 46.43 6,760,309 -2.53(-5.17%)
Dec 12, 2018 48.76 49.68 48.48 48.96 5,677,453 +0.74(+1.53%)
Dec 11, 2018 49.33 49.80 47.79 48.22 4,285,035 -0.47(-0.97%)
Dec 10, 2018 50.11 50.11 48.20 48.69 4,550,601 -1.22(-2.44%)
Dec 07, 2018 51.26 52.43 49.73 49.91 4,419,530 -1.40(-2.73%)
Dec 06, 2018 50.52 51.37 49.71 51.31 6,365,551 +0.02(+0.03%)
Dec 04, 2018 54.96 55.25 51.11 51.30 8,539,757 -3.90(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.