Best Buy (NY: BBY )

102.89 USD +1.20 (+1.18%)
Streaming Delayed Price Updated: 3:28 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 99.79 99.79 99.79 1,637,660 -1.59(-1.57%)
Dec 30, 2020 100.96 101.91 100.96 101.38 1,637,660 +0.62(+0.62%)
Dec 29, 2020 103.04 103.54 100.44 100.76 2,199,565 -1.82(-1.77%)
Dec 28, 2020 103.00 103.54 101.18 102.58 2,599,391 +0.03(+0.03%)
Dec 24, 2020 102.22 103.44 101.83 102.55 996,700 +0.21(+0.21%)
Dec 23, 2020 104.43 105.29 102.31 102.34 2,313,545 -1.79(-1.72%)
Dec 22, 2020 103.54 105.28 103.13 104.13 3,579,709 +0.83(+0.80%)
Dec 21, 2020 100.73 103.33 100.51 103.30 2,990,107 +1.35(+1.32%)
Dec 18, 2020 102.05 102.72 101.51 101.95 4,913,000 -0.39(-0.38%)
Dec 17, 2020 104.30 104.46 102.23 102.34 3,063,163 -1.16(-1.12%)
Dec 16, 2020 103.51 104.15 102.59 103.50 3,135,929 +0.51(+0.50%)
Dec 15, 2020 101.60 103.00 101.20 102.99 3,308,687 +1.71(+1.69%)
Dec 14, 2020 101.02 101.79 99.65 101.28 3,924,920 +0.68(+0.68%)
Dec 11, 2020 102.80 103.03 100.20 100.60 4,044,300 -2.43(-2.36%)
Dec 10, 2020 101.75 103.41 99.60 103.03 4,397,312 -1.73(-1.65%)
Dec 09, 2020 103.07 105.15 102.60 104.76 4,780,724 +1.77(+1.72%)
Dec 08, 2020 102.20 103.51 102.02 102.99 2,973,225 +0.26(+0.25%)
Dec 07, 2020 105.16 105.45 101.45 102.73 5,500,676 -2.84(-2.69%)
Dec 04, 2020 106.56 106.62 104.85 105.57 3,657,500 -0.97(-0.91%)
Dec 03, 2020 106.94 107.43 105.71 106.54 4,563,367 -0.93(-0.87%)
Dec 02, 2020 108.03 109.47 107.20 107.47 3,388,517 -1.39(-1.28%)
Dec 01, 2020 108.78 109.49 107.15 108.86 5,330,697 +0.06(+0.06%)
Nov 30, 2020 112.68 112.68 108.57 108.80 6,479,651 -3.83(-3.40%)
Nov 27, 2020 115.00 115.09 112.08 112.63 3,242,300 -1.27(-1.12%)
Nov 25, 2020 114.06 116.44 113.08 113.90 5,503,000 +0.36(+0.32%)
Nov 24, 2020 115.79 117.05 113.20 113.54 11,655,031 -8.50(-6.96%)
Nov 23, 2020 120.21 124.31 119.90 122.04 4,415,245 +2.90(+2.43%)
Nov 20, 2020 119.88 120.74 118.97 119.14 1,866,500 +0.31(+0.26%)
Nov 19, 2020 118.42 120.50 117.77 118.83 1,726,025 +1.06(+0.90%)
Nov 18, 2020 119.10 120.16 117.74 117.77 2,962,740 -1.25(-1.05%)
Nov 17, 2020 118.12 120.87 117.36 119.02 2,740,477 +0.37(+0.31%)
Nov 16, 2020 115.00 118.85 113.62 118.65 3,306,580 +4.35(+3.81%)
Nov 13, 2020 114.64 115.84 113.50 114.30 1,832,000 +0.30(+0.26%)
Nov 12, 2020 114.45 115.50 112.34 114.00 2,279,003 -0.56(-0.49%)
Nov 11, 2020 113.83 114.81 112.10 114.56 2,057,637 +1.93(+1.71%)
Nov 10, 2020 111.60 113.71 110.99 112.63 3,906,216 +1.63(+1.47%)
Nov 09, 2020 121.50 123.21 110.92 111.00 4,890,627 -12.06(-9.80%)
Nov 06, 2020 123.00 123.75 121.61 123.06 1,670,000 +0.00(+0.00%)
Nov 05, 2020 122.20 124.89 121.75 123.06 2,489,522 +3.20(+2.67%)
Nov 04, 2020 119.69 121.40 118.56 119.86 1,915,965 +1.04(+0.88%)
Nov 03, 2020 117.00 119.73 116.17 118.82 1,805,458 +3.10(+2.68%)
Nov 02, 2020 112.97 115.79 112.76 115.72 2,838,759 +4.17(+3.74%)
Oct 30, 2020 111.56 112.65 109.60 111.55 1,897,100 -0.73(-0.65%)
Oct 29, 2020 112.28 113.95 111.50 112.28 2,106,932 +1.17(+1.05%)
Oct 28, 2020 111.50 114.30 110.35 111.11 2,263,995 -2.47(-2.17%)
Oct 27, 2020 115.01 116.12 113.30 113.58 2,142,565 -0.78(-0.68%)
Oct 26, 2020 117.14 117.18 112.88 114.36 1,376,925 -3.85(-3.26%)
Oct 23, 2020 115.50 118.25 115.21 118.21 1,858,500 +0.75(+0.64%)
Oct 22, 2020 118.98 119.62 115.77 117.46 1,977,707 -1.23(-1.04%)
Oct 21, 2020 121.45 121.78 118.55 118.69 1,772,180 -2.20(-1.82%)
Oct 20, 2020 121.29 123.67 120.78 120.89 1,725,756 +0.06(+0.05%)
Oct 19, 2020 120.12 123.22 119.71 120.83 2,259,711 +1.48(+1.24%)
Oct 16, 2020 120.89 121.10 119.31 119.35 1,855,400 -1.21(-1.00%)
Oct 15, 2020 117.43 120.74 116.90 120.56 1,624,208 +2.12(+1.79%)
Oct 14, 2020 118.93 119.90 117.39 118.44 1,640,830 +0.23(+0.19%)
Oct 13, 2020 118.12 119.15 117.21 118.21 1,231,467 -0.12(-0.10%)
Oct 12, 2020 117.87 118.70 116.86 118.33 1,333,731 +1.74(+1.49%)
Oct 09, 2020 115.37 118.25 115.11 116.59 2,824,000 +1.67(+1.45%)
Oct 08, 2020 115.13 115.65 113.91 114.92 1,523,354 +0.43(+0.38%)
Oct 07, 2020 114.00 115.44 113.76 114.49 1,552,467 +2.04(+1.81%)
Oct 06, 2020 115.98 116.43 112.25 112.45 2,395,040 -3.62(-3.12%)
Oct 05, 2020 112.57 116.74 112.57 116.07 2,006,245 +3.65(+3.25%)
Oct 02, 2020 111.52 113.46 111.01 112.42 1,930,500 -1.67(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.