Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 51.76 51.29 51.29 51.29 681,124 -0.67(-1.29%)
Dec 30, 2014 52.15 52.62 51.52 51.96 615,426 -0.54(-1.03%)
Dec 29, 2014 52.72 53.38 52.00 52.50 494,597 -0.22(-0.41%)
Dec 26, 2014 53.04 53.04 52.33 52.72 260,876 -0.13(-0.24%)
Dec 24, 2014 52.07 52.85 52.85 52.85 249,612 +0.58(+1.10%)
Dec 23, 2014 51.45 52.41 50.45 52.27 497,654 +0.92(+1.80%)
Dec 22, 2014 50.78 51.57 50.09 51.35 840,558 +0.56(+1.11%)
Dec 19, 2014 51.75 52.13 50.47 50.78 1,459,185 -0.72(-1.40%)
Dec 18, 2014 53.49 53.54 50.13 51.50 968,683 +0.14(+0.26%)
Dec 17, 2014 49.31 52.35 49.31 51.37 846,091 +1.57(+3.14%)
Dec 16, 2014 45.84 50.83 45.84 49.80 969,155 +1.79(+3.73%)
Dec 15, 2014 49.71 50.46 47.45 48.01 943,569 -1.54(-3.11%)
Dec 12, 2014 50.38 50.77 49.26 49.55 977,447 -1.38(-2.72%)
Dec 11, 2014 51.77 52.51 50.57 50.93 684,341 -0.80(-1.55%)
Dec 10, 2014 52.70 52.74 51.02 51.73 797,629 -1.23(-2.33%)
Dec 09, 2014 51.76 53.43 51.08 52.97 785,937 +1.06(+2.04%)
Dec 08, 2014 53.14 53.41 50.68 51.91 774,150 -1.74(-3.25%)
Dec 05, 2014 53.98 54.50 53.24 53.65 614,507 -0.52(-0.95%)
Dec 04, 2014 53.34 54.34 53.14 54.17 623,484 +0.77(+1.43%)
Dec 03, 2014 52.68 54.21 52.51 53.40 817,084 +0.79(+1.51%)
Dec 02, 2014 50.74 53.32 50.43 52.61 1,183,515 +1.87(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.