Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 41.46 41.46 0 +0.00(+0.00%)
Oct 30, 2019 41.44 41.46 41.44 41.45 487,648 +0.01(+0.02%)
Oct 29, 2019 41.44 41.46 41.44 41.44 582,284 +0.01(+0.02%)
Oct 28, 2019 41.46 41.47 41.43 41.43 2,045,662 -0.02(-0.05%)
Oct 25, 2019 41.44 41.46 41.43 41.45 1,118,600 +0.01(+0.02%)
Oct 24, 2019 41.44 41.46 41.43 41.44 2,013,566 -0.01(-0.02%)
Oct 23, 2019 41.45 41.46 41.43 41.45 3,953,923 +0.02(+0.05%)
Oct 22, 2019 41.44 41.45 41.43 41.43 1,761,321 -0.01(-0.02%)
Oct 21, 2019 41.47 41.47 41.43 41.44 2,031,297 +0.04(+0.10%)
Oct 18, 2019 41.40 41.42 41.40 41.40 937,500 +0.00(+0.00%)
Oct 17, 2019 41.42 41.42 41.40 41.40 607,305 -0.01(-0.02%)
Oct 16, 2019 41.40 41.43 41.39 41.41 991,683 +0.00(+0.00%)
Oct 15, 2019 41.40 41.43 41.38 41.41 929,375 +0.01(+0.02%)
Oct 14, 2019 41.38 41.40 41.37 41.40 995,696 +0.03(+0.07%)
Oct 11, 2019 41.39 41.41 41.37 41.37 1,252,900 -0.02(-0.05%)
Oct 10, 2019 41.40 41.41 41.38 41.39 1,446,637 -0.01(-0.02%)
Oct 09, 2019 41.41 41.43 41.38 41.40 1,601,666 +0.02(+0.05%)
Oct 08, 2019 41.37 41.40 41.36 41.38 1,360,231 +0.01(+0.02%)
Oct 07, 2019 41.40 41.42 41.35 41.37 1,989,207 -0.02(-0.05%)
Oct 04, 2019 41.43 41.44 41.38 41.39 4,423,900 +0.05(+0.12%)
Oct 03, 2019 41.22 41.36 41.22 41.34 4,429,736 +0.09(+0.22%)
Oct 02, 2019 41.10 41.25 41.10 41.25 2,638,129 +0.13(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.