Indicators

Kellogg Co (NY: K )

80.81 +0.16 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.30	32.30	32.09	32.12	1,315,558	-0.18(-0.57%)
Dec 29, 2011	32.15	32.34	32.13	32.30	1,705,996	+0.11(+0.36%)
Dec 28, 2011	32.31	32.33	32.16	32.19	1,482,485	-0.04(-0.14%)
Dec 27, 2011	31.95	32.32	31.95	32.23	2,726,490	+0.26(+0.81%)
Dec 23, 2011	31.67	32.12	31.67	31.97	1,683,577	+0.22(+0.68%)
Dec 21, 2011	31.31	31.83	31.31	31.76	2,392,815	+0.43(+1.36%)
Dec 20, 2011	31.01	31.36	30.94	31.33	2,109,357	+0.38(+1.23%)
Dec 19, 2011	31.08	31.25	30.89	30.95	2,198,056	-0.03(-0.08%)
Dec 16, 2011	31.12	31.20	30.78	30.98	4,314,395	+0.01(+0.02%)
Dec 15, 2011	31.05	31.25	30.92	30.97	3,114,189	+0.04(+0.14%)
Dec 14, 2011	30.96	31.11	30.89	30.92	2,603,771	-0.02(-0.06%)
Dec 13, 2011	31.19	31.35	30.84	30.94	3,050,972	-0.25(-0.79%)
Dec 12, 2011	31.61	31.64	31.06	31.19	3,141,011	-0.44(-1.41%)
Dec 09, 2011	31.41	31.74	31.40	31.64	1,872,421	+0.32(+1.01%)
Dec 08, 2011	31.58	31.63	31.26	31.32	2,760,080	-0.33(-1.04%)
Dec 07, 2011	31.64	31.76	31.38	31.65	2,098,911	+0.03(+0.08%)
Dec 06, 2011	31.81	31.85	31.60	31.62	2,847,886	-0.10(-0.32%)
Dec 05, 2011	31.39	31.80	31.32	31.72	4,530,515	+0.53(+1.69%)
Dec 02, 2011	31.18	31.32	31.07	31.20	3,210,035	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.