Indicators

Omnicom Group (NY: OMC )

96.65 -1.01 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.09	34.73	34.04	34.71	2,646,701	+0.56(+1.63%)
Dec 28, 2012	34.04	34.59	34.01	34.15	2,455,645	-0.17(-0.51%)
Dec 27, 2012	34.15	34.46	33.93	34.32	3,026,178	+0.14(+0.41%)
Dec 26, 2012	34.79	34.79	34.03	34.19	1,735,608	-0.55(-1.58%)
Dec 24, 2012	34.87	34.89	34.41	34.73	726,389	-0.15(-0.42%)
Dec 21, 2012	35.00	35.09	34.61	34.88	3,308,828	-0.40(-1.12%)
Dec 20, 2012	35.19	35.35	34.84	35.28	2,306,997	+0.12(+0.34%)
Dec 19, 2012	35.14	35.50	35.09	35.16	3,565,746	+0.06(+0.16%)
Dec 18, 2012	34.58	35.36	34.55	35.10	2,315,941	+0.53(+1.53%)
Dec 17, 2012	34.34	34.57	34.20	34.57	1,939,588	+0.40(+1.16%)
Dec 14, 2012	34.22	34.31	34.12	34.18	2,507,809	-0.03(-0.08%)
Dec 13, 2012	34.28	34.57	34.16	34.21	2,048,965	-0.19(-0.55%)
Dec 12, 2012	34.35	34.50	34.15	34.39	2,922,617	+0.17(+0.49%)
Dec 11, 2012	34.16	34.29	34.08	34.23	3,104,650	+0.11(+0.32%)
Dec 10, 2012	34.16	34.31	33.98	34.12	2,246,217	-0.28(-0.82%)
Dec 07, 2012	34.34	34.45	34.23	34.40	1,674,441	+0.12(+0.36%)
Dec 06, 2012	34.38	34.43	34.17	34.27	1,479,586	-0.09(-0.26%)
Dec 05, 2012	34.30	34.41	34.07	34.36	2,659,318	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.