Indicators

PNC Financial Services (NY: PNC )

147.89 +0.64 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	50.58	50.74	50.03	50.11	1,240,811	-0.47(-0.92%)
Dec 28, 2006	50.74	50.86	50.50	50.57	830,606	-0.17(-0.33%)
Dec 27, 2006	50.55	50.79	50.40	50.74	1,199,140	+0.34(+0.67%)
Dec 26, 2006	50.13	50.44	50.07	50.40	815,385	+0.28(+0.55%)
Dec 22, 2006	50.40	50.40	49.98	50.13	1,074,867	-0.15(-0.30%)
Dec 21, 2006	50.09	50.55	50.02	50.27	1,564,867	-0.12(-0.23%)
Dec 20, 2006	49.79	50.42	49.75	50.39	2,509,550	+0.76(+1.54%)
Dec 19, 2006	49.89	50.19	49.62	49.62	3,178,793	-0.63(-1.25%)
Dec 18, 2006	49.94	50.29	49.66	50.25	2,812,327	+0.49(+0.99%)
Dec 15, 2006	49.77	49.94	49.53	49.76	3,325,379	+0.05(+0.10%)
Dec 14, 2006	49.32	49.79	49.15	49.71	2,890,349	+0.43(+0.86%)
Dec 13, 2006	49.33	49.35	49.01	49.29	1,218,941	+0.09(+0.18%)
Dec 12, 2006	49.01	49.23	48.72	49.20	2,764,894	+0.26(+0.54%)
Dec 11, 2006	48.72	48.96	48.69	48.93	1,984,233	+0.33(+0.68%)
Dec 08, 2006	48.65	48.92	48.47	48.60	1,782,973	-0.04(-0.08%)
Dec 07, 2006	48.62	49.16	48.55	48.64	2,162,442	+0.28(+0.57%)
Dec 06, 2006	48.42	48.54	48.16	48.37	1,311,296	+0.01(+0.01%)
Dec 05, 2006	48.35	48.45	48.15	48.36	2,107,324	-0.05(-0.10%)
Dec 04, 2006	48.35	48.56	48.09	48.41	2,224,800	+0.37(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.