Indicators

PNC Financial Services (NY: PNC )

156.11 -0.19 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	44.29	44.87	43.60	44.43	2,871,989	-0.01(-0.02%)
Dec 28, 2007	44.44	44.75	44.10	44.43	3,254,882	+0.13(+0.29%)
Dec 27, 2007	44.92	44.92	44.29	44.31	1,985,811	-0.79(-1.76%)
Dec 26, 2007	44.73	45.14	44.54	45.10	1,745,462	+0.08(+0.18%)
Dec 24, 2007	44.80	45.48	44.45	45.02	1,689,635	+0.50(+1.12%)
Dec 21, 2007	44.08	44.68	43.45	44.52	7,629,684	+0.86(+1.97%)
Dec 20, 2007	44.33	44.33	43.26	43.66	4,489,425	-0.26(-0.60%)
Dec 19, 2007	43.58	44.38	43.35	43.92	3,439,286	+0.41(+0.93%)
Dec 18, 2007	43.94	44.15	43.00	43.51	4,781,341	-0.26(-0.59%)
Dec 17, 2007	43.76	44.18	43.31	43.77	4,820,689	-0.09(-0.20%)
Dec 14, 2007	44.98	44.98	43.71	43.86	7,957,625	-1.18(-2.63%)
Dec 13, 2007	45.87	46.38	44.60	45.04	7,422,099	-1.14(-2.48%)
Dec 12, 2007	46.74	47.81	45.38	46.19	9,124,455	-1.70(-3.55%)
Dec 11, 2007	49.97	50.21	47.89	47.89	5,085,037	-2.10(-4.21%)
Dec 10, 2007	48.90	50.32	48.90	49.99	2,975,557	+1.13(+2.31%)
Dec 07, 2007	50.00	50.11	48.63	48.86	3,545,118	-1.14(-2.29%)
Dec 06, 2007	49.35	50.19	48.75	50.00	4,640,928	+0.63(+1.27%)
Dec 05, 2007	49.06	49.72	48.64	49.37	2,433,176	+0.66(+1.36%)
Dec 04, 2007	48.91	49.35	48.33	48.71	2,434,312	-0.60(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.