Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 43.04 43.27 42.91 43.12 7,035,221 +0.06(+0.15%)
Dec 30, 2010 43.05 43.26 42.90 43.05 9,473,094 +0.04(+0.09%)
Dec 29, 2010 42.74 43.12 42.66 43.02 8,756,983 +0.42(+0.99%)
Dec 28, 2010 42.49 42.66 42.40 42.59 8,158,869 +0.16(+0.37%)
Dec 27, 2010 42.38 42.51 42.27 42.43 6,558,262 -0.15(-0.36%)
Dec 23, 2010 42.42 42.64 42.40 42.59 7,173,502 +0.12(+0.28%)
Dec 22, 2010 42.45 42.51 42.32 42.47 12,434,564 +0.15(+0.34%)
Dec 21, 2010 42.13 42.37 42.00 42.32 13,776,478 +0.42(+1.01%)
Dec 20, 2010 41.78 42.03 41.55 41.90 16,200,598 +0.27(+0.65%)
Dec 17, 2010 41.60 41.68 41.44 41.63 17,928,010 +0.01(+0.03%)
Dec 16, 2010 41.37 41.62 41.04 41.61 17,530,552 +0.23(+0.56%)
Dec 15, 2010 41.43 41.75 41.26 41.38 17,674,238 -0.23(-0.54%)
Dec 14, 2010 41.85 41.96 41.47 41.60 18,307,722 -0.19(-0.47%)
Dec 13, 2010 41.71 42.12 41.65 41.80 20,494,014 +0.35(+0.85%)
Dec 10, 2010 41.37 41.49 41.19 41.45 13,794,706 +0.17(+0.41%)
Dec 09, 2010 41.39 41.48 40.90 41.28 17,413,908 +0.09(+0.23%)
Dec 08, 2010 41.42 41.61 40.93 41.18 20,288,182 -0.19(-0.47%)
Dec 07, 2010 42.08 42.14 41.28 41.38 36,470,532 -0.16(-0.38%)
Dec 06, 2010 41.37 41.64 41.33 41.54 19,063,956 +0.14(+0.33%)
Dec 03, 2010 40.97 41.47 40.95 41.40 15,930,473 +0.18(+0.44%)
Dec 02, 2010 40.60 41.24 40.59 41.21 28,106,846 +0.60(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.