Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	68.96	71.08	68.83	70.91	1,161,208	+1.90(+2.76%)
Dec 28, 2012	70.00	70.11	68.99	69.01	1,120,967	-1.49(-2.12%)
Dec 27, 2012	69.55	70.66	69.46	70.50	1,400,524	+0.99(+1.42%)
Dec 26, 2012	70.24	70.57	68.93	69.51	690,648	-0.60(-0.85%)
Dec 24, 2012	70.29	71.12	70.00	70.11	341,881	-0.54(-0.77%)
Dec 21, 2012	70.03	71.59	69.74	70.65	2,398,636	-0.66(-0.93%)
Dec 20, 2012	71.14	71.63	70.24	71.31	1,298,926	+0.13(+0.18%)
Dec 19, 2012	71.64	72.40	70.02	71.19	2,213,403	-0.40(-0.56%)
Dec 18, 2012	70.57	72.62	69.18	71.58	2,842,689	+0.95(+1.35%)
Dec 17, 2012	70.04	70.89	69.73	70.63	1,549,475	+0.87(+1.25%)
Dec 14, 2012	70.16	70.69	69.54	69.76	936,420	-0.71(-1.01%)
Dec 13, 2012	70.38	71.48	70.13	70.47	1,217,732	-0.13(-0.18%)
Dec 12, 2012	69.54	71.27	69.25	70.59	1,968,683	+1.35(+1.95%)
Dec 11, 2012	69.76	69.92	67.91	69.24	1,491,163	-0.21(-0.30%)
Dec 10, 2012	68.02	69.62	67.84	69.45	1,391,788	+1.15(+1.68%)
Dec 07, 2012	68.18	68.66	67.84	68.30	1,722,589	+0.29(+0.42%)
Dec 06, 2012	68.71	68.94	67.28	68.02	2,099,256	-0.71(-1.03%)
Dec 05, 2012	69.93	70.07	68.62	68.73	1,417,879	-1.25(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.