Indicators

Whirlpool Corp (NY: WHR )

90.19 -0.43 (-0.47%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	86.37	86.86	83.29	85.51	1,021,202	-0.32(-0.37%)
Dec 28, 2018	85.88	87.51	85.15	85.83	1,096,814	+0.46(+0.53%)
Dec 27, 2018	83.63	85.39	82.02	85.37	956,877	+0.55(+0.65%)
Dec 26, 2018	81.94	84.85	79.53	84.82	1,179,458	+3.43(+4.22%)
Dec 24, 2018	83.22	83.89	80.31	81.39	633,018	-2.57(-3.06%)
Dec 21, 2018	87.58	89.54	83.30	83.96	1,656,095	-3.38(-3.88%)
Dec 20, 2018	88.08	89.94	85.77	87.34	1,112,042	-0.77(-0.87%)
Dec 19, 2018	90.33	92.52	87.66	88.11	978,723	-2.10(-2.33%)
Dec 18, 2018	90.09	91.65	89.23	90.22	928,541	+1.02(+1.15%)
Dec 17, 2018	89.85	92.46	88.49	89.19	1,372,200	-1.38(-1.53%)
Dec 14, 2018	92.12	93.62	90.18	90.58	1,439,256	-3.19(-3.40%)
Dec 13, 2018	94.10	94.88	93.18	93.77	1,045,928	-0.14(-0.15%)
Dec 12, 2018	93.36	95.09	92.26	93.91	1,146,941	+1.55(+1.68%)
Dec 11, 2018	94.50	94.83	91.54	92.36	1,034,381	-0.97(-1.04%)
Dec 10, 2018	96.02	96.63	90.64	93.33	1,484,780	-2.98(-3.10%)
Dec 07, 2018	97.39	98.29	95.94	96.31	674,136	-0.94(-0.97%)
Dec 06, 2018	95.87	97.36	94.09	97.26	1,134,103	+0.43(+0.45%)
Dec 04, 2018	100.56	101.40	96.43	96.82	1,375,142	-4.42(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.