Skip to main content

Whirlpool Corp (NY: WHR )

119.57 +1.68 (+1.43%)
Streaming Delayed Price Updated: 3:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 207.36 210.78 206.16 209.78 331,619 +1.86(+0.89%)
Dec 30, 2021 208.67 210.61 207.52 207.93 258,754 -0.45(-0.21%)
Dec 29, 2021 205.68 209.52 205.68 208.37 308,000 +2.10(+1.02%)
Dec 28, 2021 205.61 207.80 205.45 206.27 431,172 +0.10(+0.05%)
Dec 27, 2021 203.83 206.50 202.79 206.17 239,042 +3.00(+1.47%)
Dec 23, 2021 201.73 204.17 201.12 203.18 291,895 +2.63(+1.31%)
Dec 22, 2021 197.64 201.60 197.15 200.55 318,380 +2.64(+1.33%)
Dec 21, 2021 198.53 198.75 195.64 197.91 461,188 +1.08(+0.55%)
Dec 20, 2021 202.81 203.14 193.80 196.83 902,346 -9.11(-4.42%)
Dec 17, 2021 213.67 214.82 205.31 205.94 1,777,920 -7.08(-3.32%)
Dec 16, 2021 213.22 216.01 212.86 213.02 908,246 +0.38(+0.18%)
Dec 15, 2021 207.00 213.11 206.13 212.65 870,283 +5.22(+2.52%)
Dec 14, 2021 203.66 208.63 202.53 207.43 1,008,894 +3.42(+1.67%)
Dec 13, 2021 206.25 206.93 201.66 204.01 653,817 -1.64(-0.80%)
Dec 10, 2021 203.87 206.12 202.86 205.65 619,121 +3.57(+1.77%)
Dec 09, 2021 202.62 205.01 201.93 202.08 592,517 -1.71(-0.84%)
Dec 08, 2021 206.20 207.12 203.10 203.79 793,962 -1.48(-0.72%)
Dec 07, 2021 206.07 206.91 204.26 205.27 386,863 +1.34(+0.66%)
Dec 06, 2021 202.13 205.69 201.31 203.93 594,278 +4.53(+2.27%)
Dec 03, 2021 198.14 200.58 197.62 199.40 781,723 +0.93(+0.47%)
Dec 02, 2021 195.26 201.19 194.85 198.47 664,899 +5.02(+2.60%)
Dec 01, 2021 196.80 202.07 193.26 193.44 717,369 -1.22(-0.62%)
Nov 30, 2021 197.46 198.26 193.82 194.66 1,009,401 -4.51(-2.26%)
Nov 29, 2021 202.94 203.65 198.67 199.16 403,369 -2.88(-1.42%)
Nov 26, 2021 200.08 203.10 206.75 202.04 370,998 -4.70(-2.27%)
Nov 24, 2021 205.55 208.30 203.89 206.75 355,949 -0.01(-0.00%)
Nov 23, 2021 206.34 207.79 204.55 206.75 377,742 +0.58(+0.28%)
Nov 22, 2021 205.73 208.52 204.80 206.17 462,113 +1.19(+0.58%)
Nov 19, 2021 205.72 208.14 204.72 204.99 452,484 -0.29(-0.14%)
Nov 18, 2021 208.43 205.25 204.22 205.27 552,188 -1.71(-0.82%)
Nov 17, 2021 208.56 209.11 205.42 206.98 449,353 -2.04(-0.98%)
Nov 16, 2021 208.50 210.77 207.23 209.02 568,931 +0.66(+0.32%)
Nov 15, 2021 207.38 211.30 206.93 208.36 770,794 +2.05(+0.99%)
Nov 12, 2021 200.86 207.58 200.44 206.31 878,584 +6.37(+3.19%)
Nov 11, 2021 196.92 201.81 195.89 199.94 664,006 +3.46(+1.76%)
Nov 10, 2021 196.00 196.48 590,272 +0.05(+0.02%)
Nov 09, 2021 193.90 197.35 193.80 196.44 483,026 +2.19(+1.13%)
Nov 08, 2021 193.83 195.35 192.31 194.25 460,071 +0.41(+0.21%)
Nov 05, 2021 195.68 197.52 192.89 193.84 574,285 -0.04(-0.02%)
Nov 04, 2021 194.40 197.27 192.35 193.88 558,113 +0.10(+0.05%)
Nov 03, 2021 192.22 197.77 191.05 193.78 993,004 +2.33(+1.22%)
Nov 02, 2021 190.66 192.17 188.47 191.45 695,837 +0.88(+0.46%)
Nov 01, 2021 188.09 191.28 187.94 190.57 684,110 +3.23(+1.72%)
Oct 29, 2021 187.15 189.82 186.26 187.35 820,061 +0.58(+0.31%)
Oct 28, 2021 180.76 187.18 180.00 186.77 786,053 +7.18(+4.00%)
Oct 27, 2021 183.55 185.17 179.24 179.59 915,997 -3.47(-1.89%)
Oct 26, 2021 186.61 181.84 183.06 889,966 -2.11(-1.14%)
Oct 25, 2021 185.08 189.26 184.92 185.16 1,400,621 -4.50(-2.38%)
Oct 22, 2021 178.45 191.61 177.81 189.67 2,682,184 +4.92(+2.66%)
Oct 21, 2021 184.53 186.24 183.08 184.75 1,273,937 -1.19(-0.64%)
Oct 20, 2021 182.74 186.70 182.74 185.94 732,649 +3.20(+1.75%)
Oct 19, 2021 184.73 184.73 182.65 182.74 602,736 -0.88(-0.48%)
Oct 18, 2021 182.17 184.05 181.10 183.62 525,887 -0.08(-0.04%)
Oct 15, 2021 183.94 186.99 183.10 183.70 652,269 +1.80(+0.99%)
Oct 14, 2021 177.42 182.36 176.89 181.89 913,794 +5.72(+3.25%)
Oct 13, 2021 178.37 178.37 174.84 176.17 818,824 -1.27(-0.72%)
Oct 12, 2021 176.21 178.60 174.75 177.44 642,771 +1.10(+0.62%)
Oct 11, 2021 176.59 178.86 174.90 176.34 660,399 -0.29(-0.17%)
Oct 08, 2021 182.57 183.06 176.46 176.63 796,837 -5.48(-3.01%)
Oct 07, 2021 181.07 185.53 181.06 182.12 685,506 +3.48(+1.95%)
Oct 06, 2021 180.75 181.62 175.02 178.64 1,050,593 -2.60(-1.43%)
Oct 05, 2021 181.77 184.48 180.31 181.24 693,451 -1.23(-0.67%)
Oct 04, 2021 181.81 186.63 181.81 182.46 819,309 +0.11(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.