Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowr Corp (OP: FLWPF )

0.0189 UNCHANGED
Last Price Updated: 1:56 PM EDT, Oct 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2022 0.0189 0 -0.00(-0.53%)
Oct 14, 2022 0.0168 0.0190 0.0151 0.0190 207,020 +0.00(+14.46%)
Oct 13, 2022 0.0166 0.0166 0.0166 0.0166 2,050 -0.00(-7.78%)
Oct 12, 2022 0.0135 0.0189 0.0135 0.0180 15,631 -0.00(-4.76%)
Oct 11, 2022 0.0182 0.0210 0.0151 0.0189 13,767 +0.00(+25.17%)
Oct 10, 2022 0.0196 0.0196 0.0151 0.0151 1,800 -0.00(-16.11%)
Oct 07, 2022 0.0200 0.0224 0.0180 0.0180 35,445 +0.00(+2.27%)
Oct 06, 2022 0.0184 0.0184 0.0176 0.0176 88,100 +0.00(+3.53%)
Oct 05, 2022 0.0167 0.0178 0.0150 0.0170 3,450 +0.00(+0.00%)
Oct 04, 2022 0.0167 0.0173 0.0167 0.0170 102,710 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.