Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0300 +0.0066 (+28.21%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0600 0.0680 0.0600 0.0668 58,514 +0.00(+6.20%)
Dec 28, 2023 0.0632 0.0647 0.0602 0.0629 12,925 +0.00(+0.00%)
Dec 27, 2023 0.0600 0.0673 0.0600 0.0629 91,370 -0.00(-5.70%)
Dec 26, 2023 0.0600 0.0667 0.0600 0.0667 24,727 +0.00(+3.09%)
Dec 22, 2023 0.0600 0.0680 0.0600 0.0647 23,102 -0.00(-0.46%)
Dec 21, 2023 0.0630 0.0665 0.0630 0.0650 23,880 +0.00(+3.01%)
Dec 20, 2023 0.0661 0.0698 0.0631 0.0631 35,227 -0.01(-8.42%)
Dec 19, 2023 0.0695 0.0705 0.0661 0.0689 35,082 +0.00(+2.38%)
Dec 18, 2023 0.0693 0.0700 0.0665 0.0673 16,815 -0.00(-3.86%)
Dec 15, 2023 0.0737 0.0807 0.0683 0.0700 64,645 -0.01(-14.22%)
Dec 14, 2023 0.0721 0.0816 0.0699 0.0816 70,157 +0.01(+9.53%)
Dec 13, 2023 0.0750 0.0750 0.0647 0.0745 96,365 +0.00(+4.20%)
Dec 12, 2023 0.0721 0.0726 0.0695 0.0715 38,473 -0.00(-1.24%)
Dec 11, 2023 0.0795 0.0848 0.0700 0.0724 49,936 -0.01(-11.17%)
Dec 08, 2023 0.0812 0.0815 0.0772 0.0815 11,779 +0.00(+0.74%)
Dec 07, 2023 0.0832 0.0832 0.0809 0.0809 14,048 -0.00(-3.11%)
Dec 06, 2023 0.0824 0.0835 0.0805 0.0835 14,969 +0.00(+3.09%)
Dec 05, 2023 0.0841 0.0879 0.0810 0.0810 63,814 -0.01(-9.09%)
Dec 04, 2023 0.0879 0.0899 0.0850 0.0891 33,489 -0.00(-2.84%)
Dec 01, 2023 0.0917 0.0917 0.0917 0.0917 12,055 +0.00(+1.55%)
Nov 30, 2023 0.0944 0.0971 0.0900 0.0903 37,586 +0.00(+0.33%)
Nov 29, 2023 0.0899 0.0920 0.0899 0.0900 18,722 +0.00(+0.90%)
Nov 28, 2023 0.0922 0.0922 0.0888 0.0892 43,579 -0.00(-0.89%)
Nov 27, 2023 0.0892 0.0900 0.0870 0.0900 5,497 +0.00(+3.21%)
Nov 24, 2023 0.0921 0.0921 0.0872 0.0872 17,226 -0.00(-5.11%)
Nov 22, 2023 0.0913 0.0920 0.0913 0.0919 7,628 -0.00(-1.50%)
Nov 21, 2023 0.0933 0.0933 0.0933 0.0933 1,100 +0.00(+0.21%)
Nov 20, 2023 0.1006 0.1006 0.0926 0.0931 8,489 -0.00(-1.06%)
Nov 17, 2023 0.0954 0.0954 0.0941 0.0941 11,061 -0.00(-2.28%)
Nov 16, 2023 0.1040 0.1040 0.0963 0.0963 32,440 -0.01(-6.05%)
Nov 15, 2023 0.1008 0.1079 0.0996 0.1025 60,743 +0.01(+6.44%)
Nov 14, 2023 0.0810 0.0988 0.0810 0.0963 55,365 +0.01(+6.88%)
Nov 13, 2023 0.0822 0.0913 0.0822 0.0901 37,678 +0.01(+9.21%)
Nov 10, 2023 0.0781 0.0825 0.0781 0.0825 94,399 +0.00(+2.74%)
Nov 09, 2023 0.0815 0.0815 0.0800 0.0803 10,820 +0.00(+0.37%)
Nov 08, 2023 0.0798 0.0805 0.0798 0.0800 11,941 +0.00(+5.40%)
Nov 07, 2023 0.0710 0.0800 0.0710 0.0759 7,109 -0.01(-8.55%)
Nov 06, 2023 0.0828 0.0847 0.0820 0.0830 120,713 -0.00(-1.54%)
Nov 03, 2023 0.0850 0.0940 0.0819 0.0843 13,470 -0.00(-1.40%)
Nov 02, 2023 0.0862 0.0862 0.0820 0.0855 7,390 +0.00(+0.35%)
Nov 01, 2023 0.0856 0.0856 0.0830 0.0852 11,066 +0.00(+5.32%)
Oct 31, 2023 0.0772 0.0809 0.0743 0.0809 11,629 +0.01(+10.82%)
Oct 30, 2023 0.0791 0.0842 0.0730 0.0730 3,761 -0.01(-7.59%)
Oct 27, 2023 0.0793 0.0793 0.0790 0.0790 92,140 +0.00(+0.00%)
Oct 26, 2023 0.0792 0.0840 0.0790 0.0790 24,783 -0.00(-4.59%)
Oct 25, 2023 0.0842 0.0842 0.0800 0.0828 11,303 +0.00(+5.21%)
Oct 24, 2023 0.0837 0.0874 0.0787 0.0787 25,812 -0.00(-1.50%)
Oct 23, 2023 0.0821 0.0844 0.0799 0.0799 5,160 -0.00(-4.88%)
Oct 20, 2023 0.0871 0.0871 0.0840 0.0840 16,003 -0.00(-1.98%)
Oct 19, 2023 0.0870 0.0913 0.0857 0.0857 20,359 -0.01(-10.54%)
Oct 18, 2023 0.0866 0.0964 0.0866 0.0958 16,253 +0.01(+7.64%)
Oct 17, 2023 0.0969 0.0969 0.0890 0.0890 649 -0.00(-3.58%)
Oct 16, 2023 0.0933 0.0933 0.0915 0.0923 22,681 -0.00(-3.85%)
Oct 13, 2023 0.0968 0.0968 0.0943 0.0960 28,312 +0.00(+0.31%)
Oct 12, 2023 0.0968 0.0990 0.0957 0.0957 2,795 +0.00(+0.63%)
Oct 11, 2023 0.0980 0.0983 0.0951 0.0951 4,554 -0.00(-5.00%)
Oct 10, 2023 0.1001 0.1001 0.1001 0.1001 250 +0.00(+0.00%)
Oct 09, 2023 0.1001 0.1001 0.0943 0.1001 1,522 +0.00(+0.60%)
Oct 06, 2023 0.1017 0.1017 0.0990 0.0995 6,085 -0.00(-0.70%)
Oct 05, 2023 0.1043 0.1043 0.0980 0.1002 19,780 -0.00(-2.34%)
Oct 04, 2023 0.1000 0.1026 0.0984 0.1026 146,709 +0.00(+1.79%)
Oct 03, 2023 0.1035 0.1035 0.0983 0.1008 2,180 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.