Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomo Corp (OP: FOMC )

0.0001 UNCHANGED
Last Price Updated: 1:58 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0006 0.0007 0.0006 0.0007 74,539,544 +0.00(+16.67%)
Dec 30, 2021 0.0007 0.0007 0.0007 0.0006 46,547,216 +0.00(+0.00%)
Dec 29, 2021 0.0006 0.0007 0.0006 0.0006 82,544,488 +0.00(+0.00%)
Dec 28, 2021 0.0006 0.0007 0.0006 0.0006 41,061,980 -0.00(-14.29%)
Dec 27, 2021 0.0007 0.0008 0.0006 0.0007 78,875,968 +0.00(+0.00%)
Dec 23, 2021 0.0009 0.0009 0.0007 0.0007 33,171,878 -0.00(-12.50%)
Dec 22, 2021 0.0006 0.0009 0.0006 0.0008 55,197,272 +0.00(+14.29%)
Dec 21, 2021 0.0007 0.0008 0.0006 0.0007 65,591,432 -0.00(-12.50%)
Dec 20, 2021 0.0007 0.0008 0.0007 0.0008 29,064,860 +0.00(+14.29%)
Dec 17, 2021 0.0007 0.0008 0.0007 0.0007 18,890,172 -0.00(-12.50%)
Dec 16, 2021 0.0007 0.0008 0.0007 0.0008 17,570,214 +0.00(+0.00%)
Dec 15, 2021 0.0008 0.0009 0.0007 0.0008 64,669,652 +0.00(+0.00%)
Dec 14, 2021 0.0007 0.0008 0.0007 0.0008 24,024,674 +0.00(+0.00%)
Dec 13, 2021 0.0007 0.0008 0.0006 0.0008 109,405,952 +0.00(+0.00%)
Dec 10, 2021 0.0008 0.0009 0.0007 0.0008 14,008,229 +0.00(+0.00%)
Dec 09, 2021 0.0009 0.0009 0.0007 0.0008 15,536,966 -0.00(-11.11%)
Dec 08, 2021 0.0008 0.0009 0.0007 0.0009 51,607,172 +0.00(+12.50%)
Dec 07, 2021 0.0006 0.0008 0.0006 0.0008 32,483,252 +0.00(+14.29%)
Dec 06, 2021 0.0008 0.0008 0.0006 0.0007 31,232,996 -0.00(-12.50%)
Dec 03, 2021 0.0008 0.0008 0.0006 0.0008 197,480,704 +0.00(+0.00%)
Dec 02, 2021 0.0008 0.0008 0.0006 0.0008 175,271,168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.