Indicators

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED

Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.885	2.950	2.753	2.820	1,120,700	+0.01(+0.48%)
Dec 28, 2018	2.748	2.830	2.531	2.807	1,211,400	+0.12(+4.57%)
Dec 27, 2018	2.714	2.770	2.650	2.684	761,148	-0.02(-0.59%)
Dec 26, 2018	2.540	2.700	2.540	2.700	730,371	+0.05(+1.89%)
Dec 24, 2018	2.651	2.820	2.550	2.650	608,000	-0.12(-4.19%)
Dec 21, 2018	2.833	3.120	2.570	2.766	1,040,000	-0.06(-2.28%)
Dec 20, 2018	2.930	2.970	2.768	2.830	1,027,676	-0.07(-2.40%)
Dec 19, 2018	3.000	3.073	2.850	2.900	640,617	-0.08(-2.68%)
Dec 18, 2018	2.950	3.111	2.900	2.980	647,219	+0.02(+0.68%)
Dec 17, 2018	3.116	3.150	2.870	2.960	970,625	-0.15(-4.94%)
Dec 14, 2018	3.050	3.201	2.940	3.114	679,500	-0.04(-1.14%)
Dec 13, 2018	3.430	3.470	3.020	3.150	1,010,012	-0.26(-7.64%)
Dec 12, 2018	3.583	3.610	3.400	3.410	893,144	-0.11(-3.12%)
Dec 11, 2018	3.267	3.540	3.258	3.520	1,555,182	+0.27(+8.31%)
Dec 10, 2018	2.992	3.296	2.992	3.250	1,050,103	+0.20(+6.47%)
Dec 07, 2018	3.342	3.400	2.696	3.053	2,226,300	-0.02(-0.60%)
Dec 06, 2018	2.750	3.150	2.541	3.071	2,755,855	-0.08(-2.51%)
Dec 04, 2018	3.264	3.300	3.134	3.150	1,072,400	-0.16(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.