Indicators

Banner Corp (NQ: BANR )

46.24 +0.97 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	53.20	53.34	52.35	52.43	141,627	-1.13(-2.10%)
Dec 28, 2023	53.86	54.16	53.23	53.55	105,205	-0.40(-0.74%)
Dec 27, 2023	54.00	54.48	53.48	53.96	210,309	+0.16(+0.29%)
Dec 26, 2023	53.42	53.93	53.08	53.80	94,300	+0.70(+1.33%)
Dec 22, 2023	53.14	53.78	52.55	53.09	98,967	+0.40(+0.76%)
Dec 21, 2023	52.57	52.82	51.98	52.69	135,510	+0.64(+1.22%)
Dec 20, 2023	53.11	54.17	52.02	52.06	252,144	-1.03(-1.94%)
Dec 19, 2023	52.33	53.59	51.76	53.09	172,351	+0.90(+1.73%)
Dec 18, 2023	53.22	53.33	52.16	52.18	183,447	-0.55(-1.04%)
Dec 15, 2023	52.96	53.72	52.47	52.73	1,214,966	+0.11(+0.20%)
Dec 14, 2023	52.05	53.91	52.03	52.62	256,514	+1.34(+2.62%)
Dec 13, 2023	48.66	51.55	48.35	51.28	260,051	+2.91(+6.01%)
Dec 12, 2023	48.17	48.75	47.86	48.38	113,426	+0.15(+0.30%)
Dec 11, 2023	48.49	48.74	47.97	48.23	181,900	-0.58(-1.18%)
Dec 08, 2023	48.46	49.12	48.12	48.81	146,100	+0.38(+0.79%)
Dec 07, 2023	48.65	49.24	47.99	48.43	224,178	-0.12(-0.24%)
Dec 06, 2023	47.90	49.59	47.73	48.54	413,230	+1.21(+2.56%)
Dec 05, 2023	47.19	47.80	46.81	47.33	255,335	+0.06(+0.12%)
Dec 04, 2023	45.91	47.48	45.91	47.27	193,882	+0.91(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.