Indicators

Wynn Resorts (NQ: WYNN )

97.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	81.72	83.38	81.48	82.07	1,942,554	+0.11(+0.14%)
Dec 29, 2011	81.45	82.36	80.61	81.96	2,004,347	+0.83(+1.03%)
Dec 28, 2011	84.34	84.49	81.03	81.13	2,684,157	-3.20(-3.80%)
Dec 27, 2011	82.12	85.01	81.23	84.33	3,350,730	+2.62(+3.21%)
Dec 23, 2011	80.20	81.75	80.15	81.70	1,866,561	+1.53(+1.91%)
Dec 21, 2011	79.43	80.51	77.99	80.17	2,765,228	+0.27(+0.33%)
Dec 20, 2011	77.87	80.01	77.41	79.91	2,661,226	+4.00(+5.26%)
Dec 19, 2011	79.11	80.70	75.69	75.91	2,547,463	-2.56(-3.27%)
Dec 16, 2011	78.38	79.67	77.93	78.47	3,128,388	+0.79(+1.02%)
Dec 15, 2011	76.81	78.21	75.03	77.68	3,544,207	+1.70(+2.24%)
Dec 14, 2011	77.26	77.60	75.52	75.98	3,701,262	-1.57(-2.03%)
Dec 13, 2011	81.21	82.07	77.08	77.55	3,716,324	-3.44(-4.25%)
Dec 12, 2011	81.35	81.68	80.22	80.99	2,449,746	-1.35(-1.64%)
Dec 09, 2011	81.87	83.10	80.69	82.34	5,669,960	+0.51(+0.62%)
Dec 08, 2011	84.27	85.29	81.70	81.84	2,568,668	-2.87(-3.39%)
Dec 07, 2011	83.56	85.08	81.70	84.71	3,473,546	+0.28(+0.33%)
Dec 06, 2011	86.99	87.56	83.93	84.43	4,136,890	-2.94(-3.37%)
Dec 05, 2011	89.56	89.81	86.18	87.37	3,288,285	-0.58(-0.66%)
Dec 02, 2011	90.06	90.25	87.85	87.95	2,120,039	-0.41(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.