Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 196.19 196.19 196.19 192,144 -12.33(-5.91%)
Dec 30, 2020 212.80 214.03 207.02 208.52 192,144 -3.09(-1.46%)
Dec 29, 2020 220.19 220.56 211.55 211.61 256,433 -8.58(-3.90%)
Dec 28, 2020 224.99 225.73 219.42 220.19 322,170 -1.52(-0.69%)
Dec 24, 2020 217.82 222.00 214.62 221.71 180,000 +6.29(+2.92%)
Dec 23, 2020 212.45 220.46 212.34 215.42 353,312 +2.25(+1.06%)
Dec 22, 2020 208.19 216.38 207.55 213.17 259,378 +3.59(+1.71%)
Dec 21, 2020 207.76 210.00 201.96 209.58 333,892 -0.49(-0.23%)
Dec 18, 2020 209.15 215.88 207.91 210.07 782,600 +2.36(+1.14%)
Dec 17, 2020 204.59 208.07 202.46 207.71 234,421 +4.73(+2.33%)
Dec 16, 2020 203.41 207.01 199.47 202.98 251,052 +1.01(+0.50%)
Dec 15, 2020 198.55 202.46 196.50 201.97 217,074 +3.75(+1.89%)
Dec 14, 2020 198.93 202.99 196.91 198.22 262,669 +1.61(+0.82%)
Dec 11, 2020 202.08 203.66 191.59 196.61 362,300 -6.41(-3.16%)
Dec 10, 2020 200.45 205.51 196.22 203.02 237,299 +1.55(+0.77%)
Dec 09, 2020 200.00 206.00 196.99 201.47 513,666 +4.42(+2.24%)
Dec 08, 2020 191.63 199.62 190.01 197.05 317,505 +5.84(+3.05%)
Dec 07, 2020 193.54 197.00 190.35 191.21 229,478 -1.30(-0.68%)
Dec 04, 2020 188.09 193.45 187.05 192.51 213,200 +3.77(+2.00%)
Dec 03, 2020 186.52 196.72 186.52 188.74 552,974 +1.47(+0.78%)
Dec 02, 2020 185.00 188.57 181.17 187.27 201,623 +0.49(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.