Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.158 2.275 2.158 2.208 563,708 +0.04(+1.85%)
Dec 28, 2007 2.285 2.310 2.135 2.167 346,784 -0.11(-4.73%)
Dec 27, 2007 2.308 2.368 2.257 2.275 582,192 -0.04(-1.62%)
Dec 26, 2007 2.345 2.400 2.288 2.312 573,616 -0.03(-1.39%)
Dec 24, 2007 2.232 2.395 2.204 2.345 374,104 +0.12(+5.16%)
Dec 21, 2007 2.072 2.230 2.072 2.230 744,396 +0.19(+9.45%)
Dec 20, 2007 1.915 2.132 1.915 2.038 542,216 +0.14(+7.10%)
Dec 19, 2007 1.905 1.960 1.900 1.903 284,712 -0.01(-0.78%)
Dec 18, 2007 1.970 1.998 1.887 1.917 349,048 -0.04(-1.92%)
Dec 17, 2007 1.992 2.055 1.930 1.955 633,560 -0.04(-2.01%)
Dec 14, 2007 2.087 2.087 1.992 1.995 496,428 -0.09(-4.43%)
Dec 13, 2007 2.118 2.130 2.015 2.087 584,300 -0.04(-2.00%)
Dec 12, 2007 2.250 2.250 2.110 2.130 439,032 -0.10(-4.27%)
Dec 11, 2007 2.370 2.370 2.208 2.225 269,056 -0.10(-4.30%)
Dec 10, 2007 2.333 2.413 2.315 2.325 319,112 -0.01(-0.43%)
Dec 07, 2007 2.283 2.380 2.250 2.335 331,464 +0.05(+2.30%)
Dec 06, 2007 2.110 2.283 2.103 2.283 298,584 +0.18(+8.30%)
Dec 05, 2007 2.210 2.210 2.087 2.107 339,160 -0.08(-3.66%)
Dec 04, 2007 2.150 2.250 2.118 2.188 317,476 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.