Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 57.39 57.39 57.39 0 +0.06(+0.10%)
Dec 28, 2017 56.79 57.36 56.40 57.33 499,590 +0.45(+0.79%)
Dec 27, 2017 56.75 57.28 56.48 56.88 625,962 -0.06(-0.11%)
Dec 26, 2017 56.26 57.33 56.15 56.94 415,829 +0.82(+1.46%)
Dec 22, 2017 55.80 56.39 55.37 56.12 760,440 +0.39(+0.70%)
Dec 21, 2017 56.92 57.18 55.08 55.73 1,567,911 -0.98(-1.73%)
Dec 20, 2017 58.51 58.54 56.68 56.71 818,196 -1.43(-2.46%)
Dec 19, 2017 58.30 58.87 57.85 58.14 1,055,197 -0.21(-0.36%)
Dec 18, 2017 57.52 58.46 56.79 58.35 1,581,233 +1.31(+2.30%)
Dec 15, 2017 58.21 59.11 56.79 57.04 1,506,449 -1.19(-2.04%)
Dec 14, 2017 58.78 59.42 57.69 58.23 1,435,168 -0.28(-0.48%)
Dec 13, 2017 57.15 58.84 56.60 58.51 1,206,664 +1.26(+2.20%)
Dec 12, 2017 58.80 59.51 57.24 57.25 1,214,589 -1.20(-2.05%)
Dec 11, 2017 61.23 62.35 57.71 58.45 1,778,492 -3.08(-5.01%)
Dec 08, 2017 60.02 61.88 59.91 61.53 2,123,713 +1.56(+2.60%)
Dec 07, 2017 58.94 60.31 58.62 59.97 970,194 +1.14(+1.94%)
Dec 06, 2017 58.19 59.28 57.68 58.83 1,084,705 +0.83(+1.43%)
Dec 05, 2017 57.75 58.83 57.41 58.00 1,266,646 +0.12(+0.21%)
Dec 04, 2017 58.66 59.27 57.71 57.88 1,604,949 -0.14(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.