Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 369.72 369.72 369.72 623,388 +6.95(+1.92%)
Dec 30, 2020 359.76 363.15 354.04 362.77 623,388 +5.87(+1.64%)
Dec 29, 2020 367.67 368.69 352.55 356.90 493,365 -5.41(-1.49%)
Dec 28, 2020 355.39 365.38 352.37 362.31 1,004,506 +7.29(+2.05%)
Dec 24, 2020 356.54 358.28 351.72 355.02 282,400 -0.97(-0.27%)
Dec 23, 2020 357.17 364.99 355.98 355.99 612,543 +1.76(+0.50%)
Dec 22, 2020 348.95 354.25 345.43 354.23 701,482 +5.38(+1.54%)
Dec 21, 2020 352.67 354.93 346.64 348.85 869,976 -9.72(-2.71%)
Dec 18, 2020 361.46 365.50 353.48 358.57 1,247,900 +0.66(+0.18%)
Dec 17, 2020 355.37 359.55 352.54 357.91 661,437 +5.56(+1.58%)
Dec 16, 2020 352.20 356.82 348.88 352.35 821,045 -1.86(-0.53%)
Dec 15, 2020 356.65 357.38 345.00 354.21 1,279,004 +0.62(+0.18%)
Dec 14, 2020 349.15 358.94 348.04 353.59 1,547,483 +5.88(+1.69%)
Dec 11, 2020 342.45 351.50 341.73 347.71 1,078,200 +0.52(+0.15%)
Dec 10, 2020 332.00 349.43 330.09 347.19 1,420,210 +13.80(+4.14%)
Dec 09, 2020 347.81 349.50 329.60 333.39 1,604,166 -14.77(-4.24%)
Dec 08, 2020 338.45 348.28 333.33 348.16 878,801 +10.76(+3.19%)
Dec 07, 2020 350.74 353.83 335.93 337.40 881,415 -10.63(-3.05%)
Dec 04, 2020 343.52 349.96 338.16 348.03 1,167,300 +3.40(+0.99%)
Dec 03, 2020 333.40 349.07 331.26 344.63 1,729,574 +11.43(+3.43%)
Dec 02, 2020 326.68 333.86 322.62 333.20 1,116,300 +5.48(+1.67%)
Dec 01, 2020 321.35 329.11 319.17 327.72 1,556,651 +8.04(+2.52%)
Nov 30, 2020 317.57 321.93 313.38 319.68 2,212,154 +1.47(+0.46%)
Nov 27, 2020 317.63 319.66 312.01 318.21 586,100 +5.66(+1.81%)
Nov 25, 2020 315.08 320.14 311.01 312.55 817,800 -0.77(-0.25%)
Nov 24, 2020 323.00 323.00 312.52 313.32 978,058 -7.77(-2.42%)
Nov 23, 2020 318.99 325.00 314.63 321.09 1,299,216 +5.22(+1.65%)
Nov 20, 2020 331.15 332.28 315.54 315.87 1,659,000 -14.77(-4.47%)
Nov 19, 2020 326.90 334.40 324.27 330.64 851,782 +1.43(+0.43%)
Nov 18, 2020 335.24 335.83 327.57 329.21 834,581 -5.14(-1.54%)
Nov 17, 2020 336.85 338.65 333.24 334.35 843,369 -5.68(-1.67%)
Nov 16, 2020 336.40 344.46 332.95 340.03 803,475 +3.63(+1.08%)
Nov 13, 2020 342.82 346.59 334.67 336.40 640,400 -0.30(-0.09%)
Nov 12, 2020 348.47 359.28 334.02 336.70 1,262,578 -10.80(-3.11%)
Nov 11, 2020 342.85 352.48 340.50 347.50 908,351 +7.97(+2.35%)
Nov 10, 2020 336.21 341.26 326.86 339.53 1,055,705 -4.31(-1.25%)
Nov 09, 2020 364.38 366.04 343.10 343.84 1,192,073 -17.48(-4.84%)
Nov 06, 2020 356.38 365.06 349.10 361.32 927,300 +6.21(+1.75%)
Nov 05, 2020 353.82 366.24 349.81 355.11 1,405,278 +10.61(+3.08%)
Nov 04, 2020 346.01 350.36 335.30 344.50 1,392,998 +12.73(+3.84%)
Nov 03, 2020 315.01 333.50 315.01 331.77 1,222,365 +19.77(+6.34%)
Nov 02, 2020 328.54 328.54 305.63 312.00 1,815,783 -7.58(-2.37%)
Oct 30, 2020 336.74 338.00 317.50 319.58 2,224,200 -15.71(-4.69%)
Oct 29, 2020 352.76 354.39 332.37 335.29 2,350,439 -13.83(-3.96%)
Oct 28, 2020 366.34 368.00 330.62 349.12 5,710,173 -31.51(-8.28%)
Oct 27, 2020 395.23 398.00 380.11 380.63 2,880,049 -37.37(-8.94%)
Oct 26, 2020 405.66 418.99 403.50 418.00 896,222 +7.00(+1.70%)
Oct 23, 2020 398.00 411.21 396.96 411.00 548,200 +15.20(+3.84%)
Oct 22, 2020 386.50 398.25 385.86 395.80 464,482 +7.96(+2.05%)
Oct 21, 2020 393.89 396.80 385.09 387.84 764,008 -4.59(-1.17%)
Oct 20, 2020 397.44 404.20 389.63 392.43 814,745 -5.07(-1.28%)
Oct 19, 2020 403.61 410.00 395.02 397.50 943,368 -7.50(-1.85%)
Oct 16, 2020 403.20 417.99 398.94 405.00 838,500 +5.42(+1.36%)
Oct 15, 2020 391.07 400.46 388.53 399.58 1,058,289 +5.57(+1.41%)
Oct 14, 2020 400.34 403.27 390.34 394.01 557,045 -6.93(-1.73%)
Oct 13, 2020 398.50 402.90 394.50 400.94 614,213 +6.76(+1.71%)
Oct 12, 2020 392.52 401.83 388.02 394.18 932,652 +8.18(+2.12%)
Oct 09, 2020 393.53 396.98 385.20 386.00 658,700 -1.50(-0.39%)
Oct 08, 2020 396.66 399.80 387.17 387.50 539,921 -6.32(-1.60%)
Oct 07, 2020 376.75 394.43 376.75 393.82 1,019,228 +18.93(+5.05%)
Oct 06, 2020 379.67 389.35 373.41 374.89 911,780 -7.62(-1.99%)
Oct 05, 2020 388.00 389.76 378.73 382.51 827,903 -2.01(-0.52%)
Oct 02, 2020 396.99 401.60 379.11 384.52 1,321,100 -29.32(-7.08%)
Oct 01, 2020 417.08 420.00 409.83 413.84 496,699 +1.61(+0.39%)
Sep 30, 2020 402.41 415.63 397.51 412.23 627,955 +10.05(+2.50%)
Sep 29, 2020 399.79 409.55 397.95 402.18 559,587 +1.99(+0.50%)
Sep 28, 2020 399.00 401.50 387.01 400.19 1,081,114 -2.17(-0.54%)
Sep 25, 2020 379.78 402.53 376.77 402.36 707,600 +20.33(+5.32%)
Sep 24, 2020 381.00 387.79 376.81 382.03 423,920 -4.04(-1.05%)
Sep 23, 2020 395.11 398.51 382.62 386.07 543,548 -12.06(-3.03%)
Sep 22, 2020 392.18 398.63 381.72 398.13 659,079 +6.44(+1.64%)
Sep 21, 2020 385.00 393.21 381.65 391.69 667,803 +2.38(+0.61%)
Sep 18, 2020 390.82 401.06 381.01 389.31 1,594,600 +3.10(+0.80%)
Sep 17, 2020 382.62 389.60 375.62 386.21 1,166,504 -7.71(-1.96%)
Sep 16, 2020 399.83 403.97 391.52 393.92 641,628 -4.05(-1.02%)
Sep 15, 2020 398.58 400.48 391.98 397.97 444,657 +4.36(+1.11%)
Sep 14, 2020 386.21 399.73 386.10 393.61 616,179 +10.15(+2.65%)
Sep 11, 2020 396.05 399.40 377.81 383.46 603,000 -6.56(-1.68%)
Sep 10, 2020 405.33 405.67 388.55 390.02 789,328 -11.66(-2.90%)
Sep 09, 2020 398.45 403.86 390.24 401.68 756,476 +12.49(+3.21%)
Sep 08, 2020 390.89 396.18 383.18 389.19 728,275 -9.05(-2.27%)
Sep 04, 2020 412.64 414.82 377.35 398.24 1,258,800 -14.71(-3.56%)
Sep 03, 2020 436.00 446.46 409.00 412.95 1,529,346 -34.76(-7.76%)
Sep 02, 2020 423.91 449.98 413.02 447.71 1,555,364 +25.52(+6.04%)
Sep 01, 2020 423.02 431.29 419.91 422.19 624,467 -3.22(-0.76%)
Aug 31, 2020 418.04 427.83 412.60 425.41 667,345 +6.46(+1.54%)
Aug 28, 2020 428.32 431.02 417.80 418.95 502,200 -8.80(-2.06%)
Aug 27, 2020 425.27 431.22 413.02 427.75 658,746 +2.06(+0.48%)
Aug 26, 2020 425.64 433.52 423.03 425.69 565,375 -4.38(-1.02%)
Aug 25, 2020 411.41 430.70 411.09 430.07 506,274 +7.28(+1.72%)
Aug 24, 2020 427.74 428.99 414.50 422.79 532,426 -4.11(-0.96%)
Aug 21, 2020 432.88 434.80 424.00 426.90 584,600 -4.98(-1.15%)
Aug 20, 2020 431.91 441.06 431.50 431.88 485,108 -1.00(-0.23%)
Aug 19, 2020 438.72 441.28 429.04 432.88 466,274 -4.34(-0.99%)
Aug 18, 2020 445.16 446.31 434.08 437.22 507,885 -3.70(-0.84%)
Aug 17, 2020 428.97 441.84 427.43 440.92 533,112 +15.76(+3.71%)
Aug 14, 2020 436.50 440.45 423.10 425.16 474,500 -10.34(-2.37%)
Aug 13, 2020 432.80 439.99 430.74 435.50 605,715 +7.61(+1.78%)
Aug 12, 2020 412.20 430.42 412.20 427.89 616,359 +16.74(+4.07%)
Aug 11, 2020 415.01 419.21 403.15 411.15 818,501 -10.07(-2.39%)
Aug 10, 2020 439.31 439.83 406.21 421.22 1,113,450 -19.48(-4.42%)
Aug 07, 2020 440.88 456.23 435.02 440.70 928,800 +1.70(+0.39%)
Aug 06, 2020 452.41 452.89 429.56 439.00 835,498 -12.79(-2.83%)
Aug 05, 2020 441.75 455.00 436.61 451.79 714,624 +9.90(+2.24%)
Aug 04, 2020 442.10 442.82 434.64 441.89 644,341 -1.78(-0.40%)
Aug 03, 2020 440.62 449.45 432.39 443.67 845,292 +8.13(+1.87%)
Jul 31, 2020 434.78 442.13 425.01 435.54 865,100 +4.18(+0.97%)
Jul 30, 2020 423.35 432.23 416.24 431.36 848,762 +4.28(+1.00%)
Jul 29, 2020 429.83 444.72 411.68 427.08 1,866,715 +9.29(+2.22%)
Jul 28, 2020 423.17 431.54 416.60 417.79 1,136,670 -5.64(-1.33%)
Jul 27, 2020 428.16 428.16 411.58 423.43 817,945 +1.68(+0.40%)
Jul 24, 2020 420.46 424.88 402.65 421.75 629,100 +1.74(+0.41%)
Jul 23, 2020 427.26 437.67 416.04 420.01 743,532 -6.14(-1.44%)
Jul 22, 2020 430.82 434.74 417.68 426.15 451,182 -2.87(-0.67%)
Jul 21, 2020 432.37 435.00 420.38 429.02 610,357 -3.35(-0.77%)
Jul 20, 2020 430.76 437.00 427.39 432.37 730,096 +7.94(+1.87%)
Jul 17, 2020 416.66 429.75 413.25 424.43 820,200 +11.21(+2.71%)
Jul 16, 2020 413.13 416.22 400.71 413.22 554,990 -4.72(-1.13%)
Jul 15, 2020 415.00 419.99 407.23 417.94 811,920 +7.60(+1.85%)
Jul 14, 2020 396.56 411.32 381.12 410.34 1,527,083 +6.11(+1.51%)
Jul 13, 2020 441.43 446.50 402.45 404.23 1,547,139 -35.41(-8.05%)
Jul 10, 2020 439.33 442.73 433.00 439.64 1,105,000 -0.86(-0.20%)
Jul 09, 2020 435.80 445.52 428.50 440.50 1,068,591 +4.48(+1.03%)
Jul 08, 2020 429.26 436.02 426.09 436.02 899,080 +10.16(+2.39%)
Jul 07, 2020 427.40 439.49 424.18 425.86 1,032,108 +2.68(+0.63%)
Jul 06, 2020 412.20 432.90 408.81 423.18 1,242,698 +15.83(+3.89%)
Jul 02, 2020 402.22 415.48 398.06 407.35 1,082,100 +7.14(+1.78%)
Jul 01, 2020 408.96 408.96 395.30 400.21 992,742 -5.19(-1.28%)
Jun 30, 2020 397.80 408.74 391.83 405.40 1,146,618 +7.20(+1.81%)
Jun 29, 2020 387.69 398.55 376.88 398.20 988,920 +15.14(+3.95%)
Jun 26, 2020 399.94 404.56 375.24 383.06 2,924,200 -15.03(-3.78%)
Jun 25, 2020 395.21 398.69 380.07 398.09 1,042,009 +3.79(+0.96%)
Jun 24, 2020 405.76 411.72 387.02 394.30 1,014,757 -12.60(-3.10%)
Jun 23, 2020 407.37 414.57 405.00 406.90 737,613 +0.57(+0.14%)
Jun 22, 2020 415.03 415.49 404.78 406.33 850,699 -3.03(-0.74%)
Jun 19, 2020 405.15 412.25 403.12 409.36 1,697,600 +7.45(+1.85%)
Jun 18, 2020 405.11 407.41 399.12 401.91 744,644 -1.27(-0.31%)
Jun 17, 2020 398.52 407.34 395.67 403.18 1,143,354 +10.18(+2.59%)
Jun 16, 2020 402.00 403.37 386.28 393.00 1,229,208 -5.75(-1.44%)
Jun 15, 2020 363.00 399.54 358.68 398.75 1,691,754 +28.52(+7.70%)
Jun 12, 2020 368.60 385.89 362.97 370.23 1,313,500 +7.52(+2.07%)
Jun 11, 2020 378.00 381.57 360.92 362.71 1,294,349 -22.46(-5.83%)
Jun 10, 2020 385.22 387.71 371.86 385.17 1,070,631 +4.67(+1.23%)
Jun 09, 2020 373.00 389.33 373.00 380.50 1,637,114 +11.88(+3.22%)
Jun 08, 2020 362.25 370.24 352.27 368.62 1,329,525 +4.13(+1.13%)
Jun 05, 2020 340.05 367.42 336.02 364.49 2,155,300 +19.64(+5.70%)
Jun 04, 2020 363.66 364.83 340.34 344.85 2,101,921 -21.01(-5.74%)
Jun 03, 2020 374.00 376.74 360.03 365.86 1,127,204 -9.89(-2.63%)
Jun 02, 2020 376.01 380.75 368.41 375.75 757,724 -2.95(-0.78%)
Jun 01, 2020 382.50 383.88 372.12 378.70 777,474 +0.39(+0.10%)
May 29, 2020 367.48 379.09 364.00 378.31 1,324,400 +16.48(+4.55%)
May 28, 2020 360.62 378.69 359.64 361.83 1,573,070 +2.20(+0.61%)
May 27, 2020 380.20 380.20 336.26 359.63 2,937,685 -22.16(-5.80%)
May 26, 2020 408.49 411.75 380.08 381.79 1,609,856 -23.46(-5.79%)
May 22, 2020 396.74 405.54 387.12 405.25 728,900 +5.88(+1.47%)
May 21, 2020 399.31 403.21 390.85 399.37 829,284 -0.59(-0.15%)
May 20, 2020 409.79 410.98 395.13 399.96 1,162,014 -4.61(-1.14%)
May 19, 2020 411.92 418.08 399.69 404.57 1,453,250 -9.87(-2.38%)
May 18, 2020 425.02 428.59 413.23 414.44 1,120,976 -3.29(-0.79%)
May 15, 2020 399.05 418.98 396.85 417.73 1,237,200 +14.68(+3.64%)
May 14, 2020 401.55 408.71 396.72 403.05 1,520,289 -4.15(-1.02%)
May 13, 2020 412.93 414.53 402.00 407.20 2,016,121 -3.60(-0.88%)
May 12, 2020 421.50 421.77 410.10 410.80 3,066,365 -10.56(-2.51%)
May 11, 2020 404.05 428.00 403.60 421.36 23,670,299 +15.86(+3.91%)
May 08, 2020 407.10 414.63 398.22 405.50 3,635,400 +1.14(+0.28%)
May 07, 2020 391.83 408.49 389.01 404.36 3,838,179 +37.84(+10.32%)
May 06, 2020 371.24 381.38 365.52 366.52 1,313,565 +2.24(+0.61%)
May 05, 2020 359.95 374.41 351.09 364.28 1,400,130 +11.77(+3.34%)
May 04, 2020 343.06 352.84 339.43 352.51 1,028,108 +10.99(+3.22%)
May 01, 2020 331.00 343.27 328.40 341.52 1,009,000 +6.32(+1.89%)
Apr 30, 2020 343.00 350.97 335.00 335.20 1,413,561 -10.27(-2.97%)
Apr 29, 2020 340.00 346.21 328.36 345.47 2,129,867 +31.94(+10.19%)
Apr 28, 2020 335.01 338.00 312.15 313.53 1,819,367 -21.52(-6.42%)
Apr 27, 2020 343.54 344.55 330.00 335.05 1,630,184 +2.61(+0.79%)
Apr 24, 2020 327.43 334.27 324.49 332.44 1,060,500 +10.40(+3.23%)
Apr 23, 2020 318.57 328.90 317.14 322.04 860,589 +2.09(+0.65%)
Apr 22, 2020 311.49 323.55 311.34 319.95 714,659 +11.56(+3.75%)
Apr 21, 2020 320.41 322.92 307.00 308.39 1,392,911 -14.88(-4.60%)
Apr 20, 2020 322.87 328.53 316.00 323.27 1,294,258 -0.13(-0.04%)
Apr 17, 2020 310.87 329.59 303.33 323.40 3,899,900 +17.13(+5.59%)
Apr 16, 2020 295.00 309.09 295.00 306.27 1,558,605 +14.58(+5.00%)
Apr 15, 2020 278.90 300.00 277.63 291.69 1,266,719 +11.02(+3.93%)
Apr 14, 2020 276.79 285.25 274.05 280.67 1,340,685 +7.41(+2.71%)
Apr 13, 2020 279.88 285.79 270.11 273.26 1,190,049 -2.01(-0.73%)
Apr 09, 2020 259.95 276.61 258.60 275.27 1,166,600 +17.26(+6.69%)
Apr 08, 2020 255.38 260.39 250.26 258.01 1,142,701 +7.30(+2.91%)
Apr 07, 2020 272.97 280.00 250.01 250.71 1,345,601 -18.60(-6.91%)
Apr 06, 2020 272.37 272.37 261.00 269.31 2,515,843 +8.56(+3.28%)
Apr 03, 2020 263.62 272.48 257.07 260.75 1,081,300 -5.63(-2.11%)
Apr 02, 2020 250.00 270.97 250.00 266.38 1,138,496 +11.57(+4.54%)
Apr 01, 2020 255.51 263.94 252.18 254.81 1,091,961 -14.46(-5.37%)
Mar 31, 2020 272.63 277.08 263.03 269.27 2,002,620 -8.73(-3.14%)
Mar 30, 2020 265.31 280.97 255.07 278.00 1,257,785 +15.04(+5.72%)
Mar 27, 2020 246.03 270.00 240.61 262.96 1,514,700 +12.75(+5.10%)
Mar 26, 2020 243.95 253.50 239.21 250.21 1,557,245 +10.88(+4.55%)
Mar 25, 2020 239.67 254.00 237.01 239.33 1,046,174 +3.12(+1.32%)
Mar 24, 2020 216.77 239.21 216.00 236.21 1,306,233 +25.91(+12.32%)
Mar 23, 2020 209.55 221.49 196.57 210.30 1,362,959 +0.80(+0.38%)
Mar 20, 2020 208.31 223.33 203.32 209.50 1,441,000 +3.26(+1.58%)
Mar 19, 2020 191.22 219.65 191.16 206.24 1,418,645 +15.08(+7.89%)
Mar 18, 2020 189.53 225.00 187.00 191.16 1,698,578 -7.58(-3.81%)
Mar 17, 2020 205.25 207.21 182.07 198.74 2,553,191 -3.56(-1.76%)
Mar 16, 2020 215.00 218.90 202.00 202.30 1,977,509 -41.72(-17.10%)
Mar 13, 2020 256.32 259.00 220.00 244.02 1,599,200 -3.62(-1.46%)
Mar 12, 2020 218.51 255.00 215.00 247.64 1,719,363 -4.78(-1.89%)
Mar 11, 2020 271.31 273.00 245.02 252.42 2,030,569 -26.76(-9.59%)
Mar 10, 2020 271.65 281.80 263.54 279.18 1,514,995 +12.66(+4.75%)
Mar 09, 2020 261.78 278.98 260.00 266.52 1,255,984 -20.04(-6.99%)
Mar 06, 2020 285.64 287.87 276.36 286.56 840,400 -0.41(-0.14%)
Mar 05, 2020 281.94 291.85 279.22 286.97 760,814 +3.10(+1.09%)
Mar 04, 2020 277.82 284.20 273.00 283.87 997,373 +10.99(+4.03%)
Mar 03, 2020 286.34 288.88 268.20 272.88 1,162,446 -12.85(-4.50%)
Mar 02, 2020 278.10 286.50 277.10 285.73 1,533,416 +9.73(+3.53%)
Feb 28, 2020 276.73 278.74 266.67 276.00 1,739,100 -5.48(-1.95%)
Feb 27, 2020 273.54 293.97 270.01 281.48 1,241,224 +3.23(+1.16%)
Feb 26, 2020 284.71 297.84 275.10 278.25 1,318,920 -5.71(-2.01%)
Feb 25, 2020 297.44 301.83 278.71 283.96 1,116,522 -10.09(-3.43%)
Feb 24, 2020 277.53 295.03 275.00 294.05 1,266,279 +2.80(+0.96%)
Feb 21, 2020 305.84 305.97 286.26 291.25 1,386,200 -11.26(-3.72%)
Feb 20, 2020 292.33 306.71 287.23 302.51 2,168,136 +10.83(+3.71%)
Feb 19, 2020 298.26 301.67 288.48 291.68 1,493,352 -4.32(-1.46%)
Feb 18, 2020 284.40 298.00 281.38 296.00 1,742,040 +12.09(+4.26%)
Feb 14, 2020 283.80 295.00 275.90 283.91 3,359,600 +31.70(+12.57%)
Feb 13, 2020 244.02 254.70 242.27 252.21 1,120,979 +6.21(+2.52%)
Feb 12, 2020 248.01 250.68 243.44 246.00 786,681 -1.92(-0.77%)
Feb 11, 2020 247.09 248.04 242.54 247.92 517,124 +1.00(+0.40%)
Feb 10, 2020 240.59 247.43 240.07 246.92 570,945 +6.70(+2.79%)
Feb 07, 2020 239.33 240.99 235.01 240.22 525,800 +1.22(+0.51%)
Feb 06, 2020 241.72 242.42 237.14 239.00 478,053 +0.46(+0.19%)
Feb 05, 2020 244.34 244.34 237.00 238.54 575,679 -5.16(-2.12%)
Feb 04, 2020 238.91 245.26 237.67 243.70 685,474 +6.61(+2.79%)
Feb 03, 2020 241.04 243.84 236.45 237.09 637,664 -3.66(-1.52%)
Jan 31, 2020 238.82 247.34 238.01 240.75 1,000,100 +1.82(+0.76%)
Jan 30, 2020 237.85 239.77 232.00 238.93 459,807 +0.39(+0.16%)
Jan 29, 2020 236.27 240.21 232.58 238.54 637,710 +3.60(+1.53%)
Jan 28, 2020 235.85 237.77 233.84 234.94 718,987 -0.51(-0.22%)
Jan 27, 2020 229.01 236.43 226.73 235.45 558,814 +1.51(+0.65%)
Jan 24, 2020 237.77 238.70 233.09 233.94 533,900 -1.66(-0.70%)
Jan 23, 2020 236.03 237.79 231.69 235.60 582,895 +0.06(+0.03%)
Jan 22, 2020 233.73 239.32 233.73 235.54 524,327 +3.92(+1.69%)
Jan 21, 2020 230.70 235.97 229.80 231.62 1,049,493 +0.83(+0.36%)
Jan 17, 2020 236.19 236.81 230.26 230.79 530,700 -3.62(-1.54%)
Jan 16, 2020 234.72 237.63 230.22 234.41 700,963 +0.07(+0.03%)
Jan 15, 2020 235.44 235.75 229.30 234.34 947,168 -0.72(-0.31%)
Jan 14, 2020 236.15 241.96 233.74 235.06 823,363 -0.78(-0.33%)
Jan 13, 2020 235.00 236.08 224.01 235.84 1,574,942 -1.46(-0.62%)
Jan 10, 2020 241.44 242.14 235.91 237.30 627,800 -1.97(-0.82%)
Jan 09, 2020 235.01 240.78 231.12 239.27 959,230 +6.04(+2.59%)
Jan 08, 2020 230.78 235.76 228.81 233.23 734,879 +1.78(+0.77%)
Jan 07, 2020 225.01 234.43 225.01 231.45 1,337,785 +5.46(+2.42%)
Jan 06, 2020 217.92 227.18 216.75 225.99 674,893 +7.29(+3.33%)
Jan 03, 2020 216.79 219.52 215.21 218.70 542,800 -0.68(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.