Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.280 9.570 9.220 9.310 467,345 -0.09(-0.96%)
Dec 29, 2011 8.690 9.490 8.600 9.400 625,037 +0.86(+10.07%)
Dec 28, 2011 8.750 8.750 8.500 8.540 300,568 -0.11(-1.27%)
Dec 27, 2011 8.540 8.700 8.480 8.650 257,699 +0.07(+0.82%)
Dec 23, 2011 8.740 8.760 8.570 8.580 295,674 -0.13(-1.49%)
Dec 21, 2011 8.640 8.750 8.410 8.710 381,623 +0.10(+1.16%)
Dec 20, 2011 8.290 8.630 8.270 8.610 847,036 +0.50(+6.17%)
Dec 19, 2011 8.320 8.450 8.090 8.110 527,897 -0.17(-2.05%)
Dec 16, 2011 8.330 8.530 8.210 8.280 786,291 +0.07(+0.85%)
Dec 15, 2011 8.180 8.330 8.100 8.210 444,512 +0.17(+2.11%)
Dec 14, 2011 7.980 8.100 7.980 8.040 606,269 +0.00(+0.00%)
Dec 13, 2011 8.140 8.350 8.000 8.040 443,723 -0.04(-0.50%)
Dec 12, 2011 8.190 8.650 8.000 8.080 526,470 -0.23(-2.77%)
Dec 09, 2011 8.050 8.390 7.960 8.310 455,127 +0.31(+3.88%)
Dec 08, 2011 8.100 8.140 7.960 8.000 591,562 -0.17(-2.08%)
Dec 07, 2011 8.380 8.560 8.070 8.170 289,925 -0.26(-3.08%)
Dec 06, 2011 8.350 8.560 8.170 8.430 527,616 +0.07(+0.84%)
Dec 05, 2011 8.380 8.480 8.250 8.360 489,006 +0.12(+1.46%)
Dec 02, 2011 8.110 8.340 8.021 8.240 887,424 +0.24(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.