Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 13.22 13.64 13.16 13.60 451,517 +0.38(+2.87%)
Dec 28, 2012 13.17 13.53 13.15 13.22 262,676 -0.03(-0.23%)
Dec 27, 2012 13.24 13.32 13.18 13.25 282,137 -0.01(-0.08%)
Dec 26, 2012 13.32 13.40 13.12 13.26 308,495 -0.06(-0.45%)
Dec 24, 2012 13.30 13.50 13.16 13.32 106,947 -0.01(-0.08%)
Dec 21, 2012 13.47 13.53 13.12 13.33 538,653 -0.20(-1.48%)
Dec 20, 2012 13.57 13.70 13.31 13.53 440,756 -0.06(-0.44%)
Dec 19, 2012 13.33 13.62 13.11 13.59 559,438 +0.29(+2.18%)
Dec 18, 2012 13.25 13.41 13.11 13.30 749,634 +0.08(+0.61%)
Dec 17, 2012 13.29 13.43 13.10 13.22 470,061 -0.04(-0.30%)
Dec 14, 2012 13.55 13.60 13.25 13.26 424,522 -0.38(-2.79%)
Dec 13, 2012 14.02 14.10 13.61 13.64 322,283 -0.34(-2.43%)
Dec 12, 2012 14.31 14.48 13.96 13.98 398,460 -0.26(-1.83%)
Dec 11, 2012 13.98 14.34 13.91 14.24 488,036 +0.30(+2.15%)
Dec 10, 2012 13.66 13.96 13.59 13.94 249,339 +0.30(+2.20%)
Dec 07, 2012 13.63 13.81 13.57 13.64 298,943 +0.01(+0.07%)
Dec 06, 2012 13.82 14.01 13.62 13.63 417,088 -0.23(-1.66%)
Dec 05, 2012 14.01 14.22 13.84 13.86 505,191 -0.29(-2.05%)
Dec 04, 2012 13.69 14.16 13.59 14.15 936,420 +1.07(+8.18%)
Nov 30, 2012 13.06 13.10 12.94 13.08 585,514 +0.38(+2.99%)
Nov 29, 2012 12.42 12.72 12.28 12.70 793,895 +0.40(+3.25%)
Nov 28, 2012 12.30 12.36 12.05 12.30 591,812 -0.03(-0.24%)
Nov 27, 2012 12.36 12.56 12.22 12.33 1,308,814 -0.05(-0.40%)
Nov 26, 2012 12.35 12.45 12.25 12.38 679,245 +0.00(+0.00%)
Nov 23, 2012 12.50 12.58 12.37 12.38 293,798 -0.16(-1.28%)
Nov 21, 2012 12.60 12.80 12.49 12.54 928,425 -0.07(-0.56%)
Nov 20, 2012 12.67 12.90 12.53 12.61 428,935 -0.11(-0.86%)
Nov 19, 2012 12.70 12.91 12.45 12.72 938,944 +0.12(+0.95%)
Nov 16, 2012 12.31 12.68 12.03 12.60 938,759 +0.26(+2.11%)
Nov 15, 2012 12.30 12.60 12.21 12.34 470,765 -0.01(-0.08%)
Nov 14, 2012 12.79 12.79 12.24 12.35 363,601 -0.37(-2.91%)
Nov 13, 2012 13.05 13.21 12.72 12.72 310,486 -0.37(-2.83%)
Nov 12, 2012 12.79 13.20 12.73 13.09 339,436 +0.32(+2.51%)
Nov 09, 2012 12.72 13.12 12.67 12.77 377,162 -0.04(-0.31%)
Nov 08, 2012 12.76 12.94 12.71 12.81 259,780 +0.06(+0.47%)
Nov 07, 2012 12.85 13.00 12.57 12.75 368,106 -0.27(-2.07%)
Nov 06, 2012 13.22 13.34 12.91 13.02 271,065 +0.01(+0.08%)
Nov 05, 2012 12.87 13.16 12.66 13.01 257,939 +0.10(+0.77%)
Nov 02, 2012 13.07 13.27 12.66 12.91 613,686 -0.16(-1.22%)
Nov 01, 2012 13.15 13.50 13.05 13.07 433,564 -0.03(-0.23%)
Oct 31, 2012 13.36 13.45 12.87 13.10 239,800 -0.27(-2.02%)
Oct 26, 2012 13.44 13.37 13.37 13.37 133,700 -0.03(-0.22%)
Oct 25, 2012 13.56 13.65 13.27 13.40 139,072 -0.05(-0.37%)
Oct 24, 2012 13.42 13.46 13.18 13.45 179,659 +0.07(+0.52%)
Oct 23, 2012 13.26 13.44 13.02 13.38 267,968 -0.30(-2.19%)
Oct 19, 2012 14.02 14.18 13.64 13.68 274,423 -0.44(-3.12%)
Oct 18, 2012 14.06 14.19 14.00 14.12 200,762 +0.01(+0.07%)
Oct 17, 2012 14.09 14.29 14.00 14.11 273,102 +0.01(+0.07%)
Oct 16, 2012 13.84 14.11 13.84 14.10 284,759 +0.36(+2.62%)
Oct 15, 2012 13.66 13.76 13.57 13.74 201,260 +0.14(+1.03%)
Oct 12, 2012 13.75 13.94 13.57 13.60 194,803 -0.18(-1.31%)
Oct 11, 2012 14.04 14.11 13.69 13.78 199,809 -0.19(-1.36%)
Oct 10, 2012 13.79 14.01 13.65 13.97 336,787 +0.16(+1.16%)
Oct 09, 2012 14.30 14.30 13.65 13.81 579,547 -0.49(-3.43%)
Oct 08, 2012 14.75 15.09 14.28 14.30 529,579 -0.46(-3.12%)
Oct 05, 2012 14.87 15.03 14.72 14.76 205,586 -0.04(-0.27%)
Oct 04, 2012 14.95 14.95 14.68 14.80 239,720 -0.05(-0.34%)
Oct 03, 2012 14.93 15.00 14.80 14.85 264,952 -0.10(-0.67%)
Oct 02, 2012 15.09 15.48 14.81 14.95 375,113 -0.00(-0.01%)
Oct 01, 2012 15.16 15.33 14.82 14.95 410,438 -0.08(-0.52%)
Sep 28, 2012 14.90 15.06 14.84 15.03 373,649 +0.03(+0.20%)
Sep 27, 2012 14.85 15.04 14.67 15.00 243,028 +0.15(+1.01%)
Sep 26, 2012 14.87 15.01 14.79 14.85 270,217 -0.01(-0.07%)
Sep 25, 2012 15.03 15.05 14.80 14.86 466,648 -0.09(-0.60%)
Sep 24, 2012 14.88 15.08 14.65 14.95 606,460 +0.05(+0.34%)
Sep 21, 2012 14.94 14.94 14.57 14.90 626,092 +0.17(+1.15%)
Sep 20, 2012 14.32 14.82 14.27 14.73 623,882 +0.45(+3.15%)
Sep 19, 2012 14.04 14.40 14.00 14.28 333,489 +0.24(+1.71%)
Sep 18, 2012 13.52 14.12 13.48 14.04 521,026 +0.52(+3.85%)
Sep 17, 2012 13.42 13.57 13.03 13.52 214,377 +0.02(+0.15%)
Sep 14, 2012 13.92 13.92 13.26 13.50 944,218 -0.51(-3.64%)
Sep 13, 2012 13.72 14.33 13.69 14.01 636,077 +0.28(+2.04%)
Sep 12, 2012 13.68 13.88 13.55 13.73 285,019 +0.05(+0.37%)
Sep 11, 2012 13.53 13.82 13.50 13.68 291,007 +0.20(+1.48%)
Sep 10, 2012 13.84 13.96 13.45 13.48 441,611 -0.42(-3.02%)
Sep 07, 2012 14.26 14.26 13.84 13.90 263,316 -0.26(-1.84%)
Sep 06, 2012 13.95 14.46 13.91 14.16 501,156 +0.26(+1.87%)
Sep 05, 2012 13.71 14.02 13.60 13.90 771,289 +0.13(+0.94%)
Sep 04, 2012 13.35 13.85 13.06 13.77 612,729 +0.47(+3.53%)
Aug 31, 2012 12.80 13.30 12.75 13.30 498,655 +0.64(+5.06%)
Aug 30, 2012 12.74 12.78 12.61 12.66 224,770 -0.13(-1.02%)
Aug 29, 2012 12.56 12.87 12.53 12.79 282,710 +0.22(+1.75%)
Aug 27, 2012 12.57 12.58 12.44 12.57 225,801 +0.05(+0.40%)
Aug 24, 2012 12.31 12.61 12.20 12.52 315,044 +0.15(+1.21%)
Aug 23, 2012 12.44 12.45 12.22 12.37 210,014 -0.04(-0.32%)
Aug 22, 2012 12.58 12.81 12.16 12.41 563,285 -0.23(-1.82%)
Aug 21, 2012 12.94 13.05 12.52 12.64 381,617 -0.26(-2.02%)
Aug 20, 2012 12.91 12.98 12.72 12.90 325,878 -0.08(-0.62%)
Aug 17, 2012 12.79 12.98 12.77 12.98 199,902 +0.14(+1.09%)
Aug 16, 2012 12.78 12.99 12.64 12.84 233,013 +0.01(+0.08%)
Aug 15, 2012 12.67 12.85 12.66 12.83 316,401 +0.16(+1.26%)
Aug 14, 2012 12.58 12.78 12.53 12.67 302,476 +0.13(+1.04%)
Aug 13, 2012 12.44 12.54 12.33 12.54 236,338 +0.04(+0.32%)
Aug 10, 2012 12.38 12.55 12.26 12.50 271,426 +0.15(+1.21%)
Aug 09, 2012 12.00 12.38 11.88 12.35 444,138 +0.35(+2.92%)
Aug 08, 2012 11.91 12.04 11.74 12.00 705,660 +0.01(+0.08%)
Aug 07, 2012 11.93 12.14 11.67 11.99 779,312 +0.12(+1.01%)
Aug 06, 2012 11.68 12.02 11.68 11.87 395,083 +0.17(+1.45%)
Aug 03, 2012 11.45 11.74 11.36 11.70 389,991 +0.36(+3.17%)
Aug 02, 2012 10.96 11.48 10.96 11.34 437,348 +0.24(+2.16%)
Aug 01, 2012 11.07 11.25 10.65 11.10 733,724 +0.09(+0.82%)
Jul 31, 2012 11.29 11.46 10.99 11.01 399,686 -0.33(-2.91%)
Jul 30, 2012 11.65 11.78 11.22 11.34 382,896 -0.33(-2.83%)
Jul 27, 2012 11.45 11.72 11.32 11.67 399,818 +0.27(+2.37%)
Jul 26, 2012 11.50 11.60 11.29 11.40 435,166 +0.12(+1.06%)
Jul 25, 2012 11.55 11.55 11.26 11.28 629,934 -0.22(-1.91%)
Jul 24, 2012 11.78 12.02 11.45 11.50 316,068 -0.26(-2.21%)
Jul 23, 2012 11.76 11.91 11.61 11.76 421,729 -0.25(-2.08%)
Jul 20, 2012 12.64 12.70 11.99 12.01 768,725 -0.76(-5.95%)
Jul 19, 2012 12.88 12.90 12.70 12.77 388,827 -0.01(-0.08%)
Jul 18, 2012 12.84 12.97 12.73 12.78 626,508 -0.12(-0.93%)
Jul 17, 2012 13.12 13.12 12.83 12.90 328,708 -0.04(-0.31%)
Jul 16, 2012 12.90 13.00 12.73 12.94 390,790 -0.03(-0.23%)
Jul 13, 2012 12.80 13.01 12.76 12.97 1,335,313 +0.25(+1.97%)
Jul 12, 2012 12.98 13.00 12.60 12.72 738,275 -0.39(-2.97%)
Jul 11, 2012 13.01 13.21 12.96 13.11 589,608 +0.09(+0.69%)
Jul 10, 2012 13.01 13.06 12.90 13.02 641,108 +0.13(+1.01%)
Jul 09, 2012 12.79 12.90 12.54 12.89 269,435 +0.10(+0.78%)
Jul 06, 2012 12.85 12.97 12.72 12.79 188,522 -0.19(-1.46%)
Jul 05, 2012 13.05 13.09 12.95 12.98 312,749 -0.08(-0.61%)
Jul 03, 2012 13.07 13.12 12.94 13.06 233,135 +0.08(+0.62%)
Jul 02, 2012 12.96 13.08 12.89 12.98 714,215 +0.02(+0.15%)
Jun 29, 2012 12.93 13.00 12.86 12.96 377,666 +0.29(+2.29%)
Jun 28, 2012 12.79 13.02 12.39 12.67 454,905 -0.19(-1.48%)
Jun 27, 2012 12.53 13.01 12.53 12.86 447,845 +0.39(+3.13%)
Jun 26, 2012 12.65 12.72 12.26 12.47 537,240 -0.16(-1.27%)
Jun 25, 2012 12.85 12.92 12.57 12.63 384,953 -0.40(-3.07%)
Jun 22, 2012 12.73 13.15 12.64 13.03 1,062,548 +0.40(+3.21%)
Jun 21, 2012 13.03 13.15 12.52 12.62 568,154 -0.40(-3.11%)
Jun 20, 2012 13.10 13.20 12.96 13.03 574,594 -0.04(-0.31%)
Jun 19, 2012 12.94 13.11 12.85 13.07 547,601 +0.23(+1.79%)
Jun 18, 2012 12.65 13.14 12.60 12.84 833,462 +0.15(+1.18%)
Jun 15, 2012 12.40 12.78 12.29 12.69 453,820 +0.28(+2.26%)
Jun 14, 2012 12.09 12.46 11.96 12.41 500,276 +0.31(+2.56%)
Jun 13, 2012 11.72 12.27 11.72 12.10 747,948 +0.30(+2.54%)
Jun 12, 2012 11.59 11.80 11.52 11.80 459,741 +0.24(+2.08%)
Jun 11, 2012 11.71 11.94 11.55 11.56 643,968 -0.06(-0.52%)
Jun 08, 2012 10.76 11.65 10.76 11.62 559,781 +0.81(+7.49%)
Jun 07, 2012 10.97 11.00 10.69 10.81 365,994 +0.00(+0.00%)
Jun 06, 2012 10.80 11.05 10.66 10.81 621,739 +0.11(+1.03%)
Jun 05, 2012 10.61 10.87 10.61 10.70 314,884 +0.00(+0.00%)
Jun 04, 2012 10.80 10.84 10.60 10.70 401,832 -0.07(-0.65%)
Jun 01, 2012 10.45 10.97 10.30 10.77 864,447 +0.01(+0.09%)
May 31, 2012 10.61 10.79 10.38 10.76 838,541 +0.13(+1.22%)
May 30, 2012 10.99 11.07 10.55 10.63 449,793 -0.46(-4.15%)
May 29, 2012 10.84 11.36 10.80 11.09 512,170 +0.30(+2.78%)
May 25, 2012 10.49 10.80 10.49 10.79 301,524 +0.30(+2.86%)
May 24, 2012 10.63 10.69 10.38 10.49 451,061 -0.15(-1.41%)
May 23, 2012 10.42 10.65 10.26 10.64 425,995 +0.07(+0.66%)
May 22, 2012 10.69 10.82 10.43 10.57 392,651 -0.12(-1.12%)
May 21, 2012 10.42 10.74 10.39 10.69 497,143 +0.28(+2.69%)
May 18, 2012 10.40 10.56 10.33 10.41 787,002 -0.01(-0.10%)
May 17, 2012 10.55 10.55 10.38 10.42 466,321 -0.08(-0.76%)
May 16, 2012 10.47 10.83 10.47 10.50 762,625 +0.06(+0.57%)
May 15, 2012 10.23 10.49 10.23 10.44 250,176 +0.19(+1.85%)
May 14, 2012 10.24 10.39 10.18 10.25 245,897 -0.11(-1.06%)
May 11, 2012 10.39 10.57 10.25 10.36 302,833 -0.14(-1.33%)
May 10, 2012 10.49 10.55 10.34 10.50 378,278 +0.08(+0.77%)
May 09, 2012 10.17 10.46 10.15 10.42 277,818 +0.09(+0.87%)
May 08, 2012 10.00 10.35 9.954 10.33 299,070 +0.23(+2.28%)
May 07, 2012 10.00 10.19 9.920 10.10 321,164 +0.08(+0.80%)
May 04, 2012 9.990 10.20 9.810 10.02 464,553 +0.01(+0.10%)
May 03, 2012 10.00 10.10 9.750 10.01 1,165,079 -0.10(-0.99%)
May 02, 2012 9.690 10.11 9.630 10.11 640,091 +0.31(+3.16%)
May 01, 2012 9.780 10.01 9.780 9.800 481,881 +0.02(+0.20%)
Apr 30, 2012 9.990 9.990 9.770 9.780 337,500 -0.19(-1.91%)
Apr 27, 2012 9.920 10.04 9.800 9.970 260,687 +0.12(+1.22%)
Apr 26, 2012 9.850 9.910 9.780 9.850 354,787 +0.00(+0.00%)
Apr 25, 2012 9.870 9.930 9.750 9.850 362,640 +0.15(+1.55%)
Apr 24, 2012 9.670 9.830 9.615 9.700 420,499 +0.02(+0.21%)
Apr 23, 2012 9.480 9.710 9.430 9.680 916,286 +0.08(+0.83%)
Apr 20, 2012 9.810 9.810 9.580 9.600 527,500 +0.00(+0.00%)
Apr 19, 2012 9.570 9.820 9.520 9.600 455,937 +0.02(+0.21%)
Apr 18, 2012 9.560 9.670 9.480 9.580 698,905 -0.06(-0.62%)
Apr 17, 2012 9.620 9.800 9.560 9.640 256,902 +0.12(+1.26%)
Apr 16, 2012 9.560 9.650 9.450 9.520 304,100 +0.01(+0.11%)
Apr 13, 2012 9.710 9.790 9.360 9.510 547,234 -0.27(-2.76%)
Apr 12, 2012 9.690 9.930 9.690 9.780 261,537 +0.13(+1.35%)
Apr 11, 2012 9.620 9.750 9.490 9.650 383,651 +0.16(+1.69%)
Apr 10, 2012 10.03 10.11 9.400 9.490 517,936 -0.53(-5.29%)
Apr 09, 2012 10.23 10.34 10.02 10.02 512,496 -0.43(-4.11%)
Apr 05, 2012 10.62 10.66 10.44 10.45 876,910 -0.26(-2.43%)
Apr 04, 2012 10.67 10.76 10.60 10.71 600,430 -0.04(-0.37%)
Apr 03, 2012 10.64 10.84 10.59 10.75 382,120 +0.12(+1.13%)
Apr 02, 2012 10.35 10.71 10.28 10.63 541,880 +0.20(+1.92%)
Mar 30, 2012 10.61 10.61 10.32 10.43 413,394 -0.07(-0.67%)
Mar 29, 2012 10.40 10.53 10.34 10.50 184,039 -0.02(-0.19%)
Mar 28, 2012 10.75 10.75 10.30 10.52 352,073 -0.20(-1.87%)
Mar 27, 2012 10.82 10.99 10.71 10.72 374,829 -0.03(-0.28%)
Mar 26, 2012 10.46 10.82 10.35 10.75 411,850 +0.40(+3.86%)
Mar 23, 2012 10.26 10.41 10.21 10.35 242,221 +0.08(+0.78%)
Mar 22, 2012 10.41 10.41 10.19 10.27 259,471 -0.23(-2.19%)
Mar 21, 2012 10.55 10.69 10.39 10.50 152,104 -0.02(-0.19%)
Mar 20, 2012 10.76 10.83 10.51 10.52 192,622 -0.31(-2.86%)
Mar 19, 2012 10.82 11.00 10.69 10.83 215,459 +0.00(+0.00%)
Mar 16, 2012 10.92 10.97 10.71 10.83 361,206 -0.07(-0.64%)
Mar 15, 2012 10.35 10.98 10.35 10.90 555,541 +0.51(+4.91%)
Mar 14, 2012 10.22 10.45 10.21 10.39 370,015 +0.14(+1.37%)
Mar 13, 2012 10.30 10.31 10.07 10.25 499,868 +0.07(+0.69%)
Mar 12, 2012 10.25 10.36 10.11 10.18 193,234 -0.04(-0.39%)
Mar 09, 2012 10.37 10.43 10.12 10.22 392,005 -0.13(-1.26%)
Mar 08, 2012 10.31 10.38 10.15 10.35 296,238 +0.11(+1.07%)
Mar 07, 2012 10.15 10.35 10.14 10.24 368,943 +0.14(+1.39%)
Mar 06, 2012 10.21 10.36 10.08 10.10 531,394 -0.25(-2.42%)
Mar 05, 2012 10.31 10.52 10.25 10.35 201,884 -0.02(-0.19%)
Mar 02, 2012 10.71 10.80 10.22 10.37 348,040 -0.36(-3.36%)
Mar 01, 2012 10.84 11.20 10.71 10.73 384,898 -0.06(-0.56%)
Feb 29, 2012 11.13 11.20 10.77 10.79 413,878 -0.30(-2.71%)
Feb 28, 2012 10.72 11.11 10.68 11.09 470,332 +0.38(+3.55%)
Feb 27, 2012 10.74 10.77 10.26 10.71 584,934 -0.09(-0.83%)
Feb 24, 2012 11.22 11.35 10.65 10.80 895,563 -0.39(-3.49%)
Feb 23, 2012 11.25 11.63 11.02 11.19 652,803 +0.00(+0.00%)
Feb 22, 2012 11.46 11.51 11.08 11.19 243,766 -0.26(-2.27%)
Feb 21, 2012 11.59 11.75 11.34 11.45 375,638 -0.15(-1.29%)
Feb 17, 2012 11.89 11.89 11.55 11.60 332,786 -0.20(-1.69%)
Feb 16, 2012 10.96 11.85 10.96 11.80 485,871 +0.86(+7.86%)
Feb 15, 2012 11.20 11.20 10.90 10.94 335,502 -0.24(-2.15%)
Feb 14, 2012 11.11 11.49 11.00 11.18 196,766 -0.02(-0.18%)
Feb 13, 2012 11.23 11.27 11.13 11.20 346,862 +0.08(+0.72%)
Feb 10, 2012 11.24 11.35 11.02 11.12 244,781 -0.25(-2.20%)
Feb 09, 2012 11.41 11.58 11.06 11.37 251,276 +0.00(+0.00%)
Feb 08, 2012 11.72 11.82 11.31 11.37 363,483 -0.34(-2.90%)
Feb 07, 2012 11.69 11.81 11.48 11.71 272,448 -0.05(-0.43%)
Feb 06, 2012 11.58 11.82 11.40 11.76 488,889 +0.06(+0.51%)
Feb 03, 2012 11.75 11.88 11.61 11.70 499,192 +0.17(+1.47%)
Feb 02, 2012 11.36 11.65 11.25 11.53 545,667 +0.24(+2.13%)
Feb 01, 2012 11.06 11.41 11.04 11.29 556,002 +0.32(+2.92%)
Jan 31, 2012 11.10 11.12 10.88 10.97 321,711 -0.03(-0.27%)
Jan 30, 2012 10.98 11.05 10.71 11.00 367,853 -0.05(-0.45%)
Jan 27, 2012 10.99 11.23 10.80 11.05 871,240 +0.06(+0.55%)
Jan 26, 2012 10.98 11.06 10.63 10.99 433,954 +0.06(+0.55%)
Jan 25, 2012 10.75 11.03 10.46 10.93 698,270 +0.19(+1.77%)
Jan 24, 2012 10.51 10.82 10.45 10.74 373,792 +0.17(+1.61%)
Jan 23, 2012 10.75 10.90 10.49 10.57 566,647 -0.15(-1.40%)
Jan 20, 2012 10.79 10.87 10.64 10.72 615,167 -0.10(-0.92%)
Jan 19, 2012 10.67 10.92 10.63 10.82 547,573 +0.15(+1.41%)
Jan 18, 2012 10.17 10.69 10.14 10.67 485,761 +0.51(+5.02%)
Jan 17, 2012 9.810 10.24 9.772 10.16 863,064 +0.15(+1.50%)
Jan 13, 2012 10.13 10.23 9.900 10.01 405,737 -0.26(-2.53%)
Jan 12, 2012 10.12 10.31 9.880 10.27 679,815 +0.14(+1.38%)
Jan 11, 2012 8.850 10.17 8.640 10.13 1,592,687 +1.27(+14.33%)
Jan 10, 2012 8.980 9.030 8.820 8.860 329,218 +0.02(+0.23%)
Jan 09, 2012 8.850 8.990 8.640 8.840 333,028 +0.01(+0.11%)
Jan 06, 2012 8.910 9.040 8.760 8.830 598,727 -0.09(-1.01%)
Jan 05, 2012 9.150 9.170 8.899 8.920 1,004,090 -0.28(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.